×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,737市值:  $283,851,333,31424小時交易量:  $167,711,617,259比特幣主導:  63.0%
市值:  $283,851,333,31424小時交易量:  $167,711,617,259比特幣主導:  63.0%加密貨幣:  5,127交易市場:  20,737

Rublix (RBLX)

$0.169147 USD (-1.66%)
0.00001722 BTC (-0.85%)
0.00066690 ETH (3.66%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,515,092 USD
    357.90947240 BTC
    13,859 ETH
  • 交易量(24小時)
    $17,034.47 USD
    1.73446271 BTC
    67.16180329 ETH
  • 流通供給量
    20,781,284 RBLX
  • 總供給量
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.186021
    0.186836
    0.169560
    0.172128
    17,363.75
    3,577,034
    Feb 14, 2020
    0.179676
    0.186337
    0.177959
    0.186021
    18,202.79
    3,865,754
    Feb 13, 2020
    0.181494
    0.190312
    0.177761
    0.179199
    18,161.12
    3,723,995
    Feb 12, 2020
    0.165294
    0.189276
    0.162263
    0.181494
    17,592.36
    3,771,672
    Feb 11, 2020
    0.162473
    0.168570
    0.154636
    0.164596
    12,399.45
    3,420,520
    Feb 10, 2020
    0.162124
    0.167699
    0.155652
    0.162581
    15,887.01
    3,378,649
    Feb 09, 2020
    0.161712
    0.167399
    0.156836
    0.160943
    16,501.73
    3,344,594
    Feb 08, 2020
    0.157340
    0.163079
    0.154008
    0.161019
    15,743.96
    3,346,176
    Feb 07, 2020
    0.160144
    0.162002
    0.154864
    0.155688
    15,629.49
    3,235,388
    Feb 06, 2020
    0.153616
    0.162053
    0.151863
    0.160215
    15,449.67
    3,329,480
    Feb 05, 2020
    0.132684
    0.159449
    0.132109
    0.153322
    14,530.25
    3,186,220
    Feb 04, 2020
    0.136753
    0.139197
    0.131127
    0.132500
    13,527.43
    2,753,527
    Feb 03, 2020
    0.136445
    0.141916
    0.133394
    0.136476
    13,491.75
    2,836,147
    Feb 02, 2020
    0.134904
    0.141546
    0.127596
    0.136445
    13,391.72
    2,835,492
    Feb 01, 2020
    0.139895
    0.144995
    0.129781
    0.133885
    13,202.70
    2,782,300
    Jan 31, 2020
    0.143455
    0.146334
    0.138341
    0.139926
    14,091.81
    2,907,851
    Jan 30, 2020
    0.140408
    0.146816
    0.138503
    0.143363
    14,496.39
    2,979,273
    Jan 29, 2020
    0.141833
    0.144251
    0.138749
    0.141071
    14,053.06
    2,931,634
    Jan 28, 2020
    0.134954
    0.143209
    0.133042
    0.141776
    14,186.53
    2,946,278
    Jan 27, 2020
    0.128780
    0.137734
    0.128780
    0.135903
    13,432.56
    2,824,229
    Jan 26, 2020
    0.128035
    0.132099
    0.124478
    0.129218
    13,050.95
    2,685,308
    Jan 25, 2020
    0.129804
    0.129804
    0.124074
    0.128299
    12,639.47
    2,666,220
    Jan 24, 2020
    0.127032
    0.130959
    0.123645
    0.129841
    12,863.16
    2,698,262
    Jan 23, 2020
    0.131441
    0.132899
    0.124679
    0.126374
    12,759.29
    2,626,213
    Jan 22, 2020
    0.131848
    0.134668
    0.129441
    0.132897
    13,148.19
    2,761,773
    Jan 21, 2020
    0.132363
    0.134488
    0.128977
    0.132118
    13,286.10
    2,745,583
    Jan 20, 2020
    0.131944
    0.133778
    0.128376
    0.132503
    12,931.37
    2,753,579
    Jan 19, 2020
    0.136464
    0.140879
    0.129361
    0.132217
    13,292.09
    2,747,639
    Jan 18, 2020
    0.136088
    0.141780
    0.134875
    0.136564
    13,669.05
    2,837,981
    Jan 17, 2020
    0.138640
    0.156326
    0.134049
    0.136214
    14,379.84
    2,830,698
    Jan 16, 2020
    0.087294
    0.144288
    0.041746
    0.138629
    10,104.93
    2,880,887

關於Rublix

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.823 in circulation. The last known price of Rublix is $0.169147 USD and is down -1.66% over the last 24 hours. It is currently trading on 2 active market(s) with $17,034.47 traded over the last 24 hours. More information can be found at https://rublix.io/.

Rublix統計值

Rublix Price
$0.169147 USD
Rublix ROI
9.40%
市場排名
#596
市值
$3,515,092 USD
24小時交易量
$17,034.47 USD
流通供給量
20,781,284 RBLX
總供給量
100,000,000 RBLX
最大供給量
無數據
歷來最高價
$0.732002 USD
(May 04, 2018)
歷來最低價
$0.013673 USD
(Aug 26, 2018)
52星期最高價 / 最低價
$0.313056 USD /
$0.041746 USD
90天最高價 / 最低價
$0.190312 USD /
$0.041746 USD
30天最高價 / 最低價
$0.190312 USD /
$0.123645 USD
7天最高價 / 最低價
$0.190312 USD /
$0.154636 USD
24小時最高價 / 最低價
$0.178453 USD /
$0.167026 USD
昨天最高價 / 最低價
$0.186836 USD /
$0.169560 USD
昨天開盤價 / 收盤價
$0.186021 USD /
$0.172128 USD
昨天的價格變動
$-0.013893 USD (-7.47%)
昨天的交易量
$17,363.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.