×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $223,952,985,70224小時交易量:  $70,583,969,527比特幣主導:  66.1%
市值:  $223,952,985,70224小時交易量:  $70,583,969,527比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,893

Rivetz (RVT)

$0.026316 USD (76.62%)
0.00000321 BTC (78.74%)
0.00014930 ETH (80.35%)
購買
交易平台
Crypto Credit
  • 市值
    $690,657 USD
    84.19301937 BTC
    3,918 ETH
  • 交易量(24小時)
    $30.62 USD
    0.00373321 BTC
    0.17373720 ETH
  • 流通供給量
    26,244,468 RVT
  • 總供給量
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.017394
    0.018051
    0.014733
    0.014990
    173.02
    393,412
    Nov 17, 2019
    0.017336
    0.018258
    0.017335
    0.017390
    7.08
    456,385
    Nov 16, 2019
    0.016810
    0.017480
    0.016536
    0.017336
    0
    454,987
    Nov 15, 2019
    0.018216
    0.018229
    0.016799
    0.016812
    95.37
    441,210
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369
    Nov 13, 2019
    0.014860
    0.014965
    0.013539
    0.014885
    132.91
    390,659
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311
    Nov 06, 2019
    0.015721
    0.015860
    0.014127
    0.014575
    1.46
    382,524
    Nov 05, 2019
    0.013264
    0.015759
    0.012940
    0.015721
    9.87
    412,600
    Nov 04, 2019
    0.013953
    0.014469
    0.012087
    0.013264
    56.21
    348,096
    Nov 03, 2019
    0.014120
    0.014229
    0.013928
    0.013986
    27.94
    367,067
    Nov 02, 2019
    0.014149
    0.015038
    0.014048
    0.014151
    7.23
    371,383
    Nov 01, 2019
    0.015916
    0.016264
    0.013977
    0.014077
    1,533.71
    369,440
    Oct 31, 2019
    0.013282
    0.016179
    0.013002
    0.015907
    1,636.50
    417,480
    Oct 30, 2019
    0.014669
    0.015196
    0.013119
    0.013286
    365.85
    348,675
    Oct 29, 2019
    0.015389
    0.015389
    0.014311
    0.014677
    428.99
    385,192
    Oct 28, 2019
    0.015277
    0.015678
    0.015073
    0.015389
    0
    403,869
    Oct 27, 2019
    0.017016
    0.018517
    0.014956
    0.015277
    1,672.29
    400,944
    Oct 26, 2019
    0.016481
    0.017473
    0.016474
    0.016986
    382.09
    445,778
    Oct 25, 2019
    0.014568
    0.016555
    0.014215
    0.016489
    0.346262
    432,737
    Oct 24, 2019
    0.015215
    0.015292
    0.014567
    0.014568
    10.89
    382,326
    Oct 23, 2019
    0.015009
    0.017088
    0.010547
    0.015215
    1,749.34
    399,300
    Oct 22, 2019
    0.012796
    0.015245
    0.012796
    0.015045
    1,451.83
    394,840
    Oct 21, 2019
    0.012796
    0.012796
    0.012796
    0.012796
    0
    335,814
    Oct 20, 2019
    0.012354
    0.012916
    0.012242
    0.012796
    0
    335,814
    Oct 19, 2019
    0.010364
    0.014050
    0.010364
    0.012350
    1,540.20
    324,120

關於Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.026316 USD and is up 76.62% over the last 24 hours. It is currently trading on 4 active market(s) with $30.62 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Rivetz統計值

Rivetz Price
$0.026316 USD
Rivetz ROI
-96.42%
市場排名
#982
市值
$690,657 USD
24小時交易量
$30.62 USD
流通供給量
26,244,468 RVT
總供給量
200,000,000 RVT
最大供給量
無數據
歷來最高價
$3.78 USD
(Jan 06, 2018)
歷來最低價
$0.009165 USD
(Aug 31, 2019)
52星期最高價 / 最低價
$0.170995 USD /
$0.009165 USD
90天最高價 / 最低價
$0.037761 USD /
$0.009165 USD
30天最高價 / 最低價
$0.027054 USD /
$0.010547 USD
7天最高價 / 最低價
$0.027054 USD /
$0.013202 USD
24小時最高價 / 最低價
$0.027054 USD /
$0.013990 USD
昨天最高價 / 最低價
$0.018051 USD /
$0.014733 USD
昨天開盤價 / 收盤價
$0.017394 USD /
$0.014990 USD
昨天的價格變動
$-0.002404 USD (-13.82%)
昨天的交易量
$173.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.