×
×
加密貨幣:  5,709交易市場:  22,828市值:  $270,960,563,26124小時交易量:  $64,800,212,011比特幣主導:  62.8%
市值:  $270,960,563,26124小時交易量:  $64,800,212,011比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,828

Rivetz (RVT)

$0.020962 USD (-27.87%)
0.00000227 BTC (-26.71%)
0.00008715 ETH (-26.65%)
購買
交易平台
賭博
Play Now
  • 市值
    $550,144 USD
    59.57988461 BTC
    2,287 ETH
  • 交易量(24小時)
    $5,983.66 USD
    0.64802325 BTC
    24.87552152 ETH
  • 流通供給量
    26,244,468 RVT
  • 總供給量
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.029063
    0.029063
    0.020426
    0.021738
    6,032.06
    570,507
    Jul 08, 2020
    0.029624
    0.029824
    0.029001
    0.029063
    0
    762,732
    Jul 07, 2020
    0.027255
    0.029869
    0.027255
    0.029622
    502.99
    777,426
    Jul 06, 2020
    0.027255
    0.027255
    0.027255
    0.027255
    0
    715,285
    Jul 05, 2020
    0.027853
    0.028115
    0.027110
    0.027255
    0
    715,285
    Jul 04, 2020
    0.027871
    0.028558
    0.026143
    0.027838
    51.19
    730,591
    Jul 03, 2020
    0.022302
    0.027948
    0.022302
    0.027876
    291.12
    731,593
    Jul 02, 2020
    0.022302
    0.022302
    0.022302
    0.022302
    0
    585,317
    Jul 01, 2020
    0.022302
    0.022302
    0.022302
    0.022302
    0
    585,317
    Jun 30, 2020
    0.022302
    0.022302
    0.022302
    0.022302
    0
    585,317
    Jun 29, 2020
    0.022302
    0.022302
    0.022302
    0.022302
    0
    585,317
    Jun 28, 2020
    0.022302
    0.022302
    0.022302
    0.022302
    0
    585,317
    Jun 27, 2020
    0.022302
    0.022302
    0.022302
    0.022302
    0
    585,317
    Jun 26, 2020
    0.022427
    0.022844
    0.022165
    0.022302
    0
    585,317
    Jun 25, 2020
    0.023700
    0.023712
    0.022227
    0.022432
    245.45
    588,727
    Jun 24, 2020
    0.017306
    0.024111
    0.017306
    0.023691
    288.96
    621,749
    Jun 23, 2020
    0.017306
    0.017306
    0.017306
    0.017306
    0
    454,198
    Jun 22, 2020
    0.017306
    0.017306
    0.017306
    0.017306
    0
    454,198
    Jun 21, 2020
    0.017252
    0.017431
    0.017102
    0.017306
    0
    454,198
    Jun 20, 2020
    0.015176
    0.017569
    0.015176
    0.017256
    178.22
    452,879
    Jun 19, 2020
    0.015176
    0.015176
    0.015176
    0.015176
    0
    398,296
    Jun 18, 2020
    0.016172
    0.016172
    0.014718
    0.015176
    0
    398,296
    Jun 17, 2020
    0.016592
    0.016592
    0.016101
    0.016172
    206.15
    424,428
    Jun 16, 2020
    0.016376
    0.016955
    0.016183
    0.016592
    0
    435,461
    Jun 15, 2020
    0.011757
    0.016606
    0.011757
    0.016369
    70.65
    429,592
    Jun 14, 2020
    0.011757
    0.011757
    0.011757
    0.011757
    0
    308,559
    Jun 13, 2020
    0.011757
    0.011757
    0.011757
    0.011757
    0
    308,559
    Jun 12, 2020
    0.011757
    0.011757
    0.011757
    0.011757
    0
    308,559
    Jun 11, 2020
    0.011757
    0.011757
    0.011757
    0.011757
    0
    308,559
    Jun 10, 2020
    0.011757
    0.011757
    0.011757
    0.011757
    0
    308,559

關於Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.020962 USD and is down -27.87% over the last 24 hours. It is currently trading on 2 active market(s) with $5,983.66 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Rivetz統計值

Rivetz Price$0.020962 USD
Rivetz ROI
-97.15%
市場排名#1118
市值$550,144 USD
24小時交易量$5,983.66 USD
流通供給量26,244,468 RVT
總供給量200,000,000 RVT
最大供給量無數據
歷來最高價
$3.78 USD
(Jan 06, 2018)
歷來最低價
$0.002404 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.052201 USD /
$0.002404 USD
90天最高價 / 最低價
$0.029869 USD /
$0.002988 USD
30天最高價 / 最低價
$0.029869 USD /
$0.011757 USD
7天最高價 / 最低價
$0.029869 USD /
$0.020426 USD
24小時最高價 / 最低價
$0.029063 USD /
$0.020426 USD
昨天最高價 / 最低價
$0.029063 USD /
$0.020426 USD
昨天開盤價 / 收盤價
$0.029063 USD /
$0.021738 USD
昨天的價格變動$-0.007324 USD (-25.20%)
昨天的交易量$6,032.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.