×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,751市值:  $281,294,495,75424小時交易量:  $142,999,577,843比特幣主導:  62.7%
市值:  $281,294,495,75424小時交易量:  $142,999,577,843比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,751

Remme (REM)

$0.002512 USD (-0.61%)
0.00000026 BTC (-1.88%)
0.00000952 ETH (-3.71%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,371,556 USD
    244.99438547 BTC
    8,986 ETH
  • 交易量(24小時)
    $129,850 USD
    13.41418941 BTC
    492.01955512 ETH
  • 流通供給量
    944,115,826 REM
  • 總供給量
    1,000,000,000 REM
  • Historical data for Remme

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.002538
    0.002650
    0.002475
    0.002553
    100,783
    2,410,068
    Feb 19, 2020
    0.002634
    0.002909
    0.002541
    0.002544
    146,043
    2,401,683
    Feb 18, 2020
    0.002811
    0.002860
    0.002600
    0.002640
    157,750
    2,492,264
    Feb 17, 2020
    0.003053
    0.003053
    0.002629
    0.002809
    195,231
    2,652,389
    Feb 16, 2020
    0.003063
    0.003148
    0.002956
    0.003056
    276,901
    2,885,465
    Feb 15, 2020
    0.003142
    0.003285
    0.003053
    0.003066
    287,630
    2,894,613
    Feb 14, 2020
    0.003102
    0.003170
    0.003029
    0.003142
    279,230
    2,966,272
    Feb 13, 2020
    0.003193
    0.003251
    0.003049
    0.003107
    175,676
    2,933,551
    Feb 12, 2020
    0.003197
    0.003238
    0.003017
    0.003191
    208,043
    3,012,649
    Feb 11, 2020
    0.003142
    0.003224
    0.003094
    0.003200
    97,101.66
    3,021,104
    Feb 10, 2020
    0.003269
    0.003312
    0.003123
    0.003138
    108,556
    2,962,983
    Feb 09, 2020
    0.003389
    0.003500
    0.003255
    0.003274
    100,587
    3,090,779
    Feb 08, 2020
    0.003378
    0.003520
    0.003222
    0.003395
    83,679.35
    3,205,361
    Feb 07, 2020
    0.003127
    0.003845
    0.003119
    0.003382
    261,541
    3,192,665
    Feb 06, 2020
    0.003182
    0.003238
    0.003091
    0.003129
    224,226
    2,954,255
    Feb 05, 2020
    0.003155
    0.003424
    0.003131
    0.003183
    235,852
    3,005,025
    Feb 04, 2020
    0.003129
    0.003216
    0.003106
    0.003157
    140,032
    2,980,651
    Feb 03, 2020
    0.003131
    0.003322
    0.003112
    0.003134
    79,984.84
    2,959,311
    Feb 02, 2020
    0.003148
    0.003195
    0.002953
    0.003131
    109,312
    2,955,605
    Feb 01, 2020
    0.003230
    0.003299
    0.003119
    0.003149
    151,759
    2,972,795
    Jan 31, 2020
    0.003424
    0.003440
    0.003183
    0.003226
    171,830
    3,045,872
    Jan 30, 2020
    0.003476
    0.003715
    0.003408
    0.003426
    222,515
    3,234,796
    Jan 29, 2020
    0.003318
    0.003567
    0.003318
    0.003479
    244,454
    3,284,392
    Jan 28, 2020
    0.003450
    0.003517
    0.003224
    0.003320
    286,011
    3,134,068
    Jan 27, 2020
    0.003465
    0.003513
    0.003397
    0.003448
    219,562
    3,255,209
    Jan 26, 2020
    0.003425
    0.003518
    0.003360
    0.003464
    218,149
    3,269,977
    Jan 25, 2020
    0.003526
    0.003558
    0.003419
    0.003420
    198,830
    3,229,279
    Jan 24, 2020
    0.003620
    0.003620
    0.003473
    0.003527
    241,163
    3,329,643
    Jan 23, 2020
    0.003569
    0.003664
    0.003471
    0.003617
    217,696
    3,414,541
    Jan 22, 2020
    0.003623
    0.003704
    0.003471
    0.003568
    198,435
    3,368,621
    Jan 21, 2020
    0.003499
    0.003630
    0.003417
    0.003627
    283,429
    3,424,081

關於Remme

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.

Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.

Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.

With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Remme統計值

Remme Price
$0.002512 USD
Remme ROI
-93.72%
市場排名
#694
市值
$2,371,556 USD
24小時交易量
$129,850 USD
流通供給量
944,115,826 REM
總供給量
1,000,000,000 REM
最大供給量
無數據
歷來最高價
$0.054519 USD
(Aug 02, 2018)
歷來最低價
$0.002267 USD
(Oct 31, 2019)
52星期最高價 / 最低價
$0.011750 USD /
$0.002267 USD
90天最高價 / 最低價
$0.004742 USD /
$0.002475 USD
30天最高價 / 最低價
$0.003845 USD /
$0.002475 USD
7天最高價 / 最低價
$0.003285 USD /
$0.002475 USD
24小時最高價 / 最低價
$0.002642 USD /
$0.002508 USD
昨天最高價 / 最低價
$0.002650 USD /
$0.002475 USD
昨天開盤價 / 收盤價
$0.002538 USD /
$0.002553 USD
昨天的價格變動
$0.000014 USD (0.57%)
昨天的交易量
$100,783 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.