×
×
加密貨幣:  5,540交易市場:  22,521市值:  $278,357,023,98324小時交易量:  $90,088,631,778比特幣主導:  65.2%
市值:  $278,357,023,98324小時交易量:  $90,088,631,778比特幣主導:  65.2%加密貨幣:  5,540交易市場:  22,521

Remme (REM)

$0.001190 USD (3.32%)
0.00000012 BTC (0.62%)
0.00000490 ETH (2.41%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,123,140 USD
    114.01208334 BTC
    4,625 ETH
  • 交易量(24小時)
    $148,577 USD
    15.08237682 BTC
    611.82204061 ETH
  • 流通供給量
    944,115,826 REM
  • 總供給量
    1,000,000,000 REM
  • Historical data for Remme

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.001153
    0.001178
    0.001140
    0.001178
    104,679
    1,111,958
    Jun 02, 2020
    0.001232
    0.001257
    0.000970
    0.001153
    281,697
    1,088,215
    Jun 01, 2020
    0.001211
    0.001252
    0.001173
    0.001243
    209,728
    1,173,348
    May 31, 2020
    0.001212
    0.001262
    0.001184
    0.001210
    178,591
    1,142,223
    May 30, 2020
    0.001204
    0.001269
    0.001163
    0.001212
    169,180
    1,144,219
    May 29, 2020
    0.001308
    0.001337
    0.001167
    0.001204
    169,492
    1,136,676
    May 28, 2020
    0.001251
    0.001386
    0.001212
    0.001306
    170,110
    1,233,467
    May 27, 2020
    0.001119
    0.001272
    0.001119
    0.001258
    174,705
    1,187,980
    May 26, 2020
    0.001242
    0.001315
    0.001109
    0.001119
    119,315
    1,056,649
    May 25, 2020
    0.001151
    0.001293
    0.001143
    0.001241
    61,653.92
    1,171,754
    May 24, 2020
    0.001087
    0.001523
    0.001075
    0.001152
    145,392
    1,087,837
    May 23, 2020
    0.001046
    0.001115
    0.001030
    0.001087
    85,551.06
    1,026,015
    May 22, 2020
    0.001094
    0.001141
    0.001026
    0.001045
    99,176.21
    986,360
    May 21, 2020
    0.001073
    0.001153
    0.001051
    0.001095
    95,928.92
    1,033,571
    May 20, 2020
    0.001152
    0.001177
    0.001054
    0.001072
    90,400.06
    1,012,262
    May 19, 2020
    0.001248
    0.001257
    0.001147
    0.001164
    64,159.06
    1,099,088
    May 18, 2020
    0.001148
    0.001285
    0.001139
    0.001248
    77,276.77
    1,178,275
    May 17, 2020
    0.001101
    0.001187
    0.001092
    0.001148
    109,920
    1,083,860
    May 16, 2020
    0.001090
    0.001124
    0.001053
    0.001102
    92,326.80
    1,040,106
    May 15, 2020
    0.001057
    0.001115
    0.001035
    0.001086
    69,910.36
    1,025,060
    May 14, 2020
    0.001045
    0.001089
    0.001027
    0.001042
    37,369.70
    984,212
    May 13, 2020
    0.001040
    0.001065
    0.000991
    0.001046
    56,487.31
    987,901
    May 12, 2020
    0.001030
    0.001064
    0.000985
    0.001041
    59,302.13
    983,147
    May 11, 2020
    0.001028
    0.001072
    0.000976
    0.001029
    86,181.01
    971,720
    May 10, 2020
    0.001078
    0.001078
    0.000951
    0.001027
    100,162
    969,664
    May 09, 2020
    0.001083
    0.001115
    0.001051
    0.001077
    95,805.96
    1,016,489
    May 08, 2020
    0.001151
    0.001157
    0.001038
    0.001082
    104,426
    1,022,000
    May 07, 2020
    0.001057
    0.001162
    0.001047
    0.001153
    105,624
    1,088,152
    May 06, 2020
    0.001109
    0.001109
    0.001034
    0.001057
    96,679.86
    998,031
    May 05, 2020
    0.001129
    0.001186
    0.000981
    0.001109
    123,234
    1,047,160
    May 04, 2020
    0.001174
    0.001184
    0.001113
    0.001130
    83,215.30
    1,066,402

關於Remme

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.

Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.

Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.

With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Remme統計值

Remme Price$0.001190 USD
Remme ROI
-97.03%
市場排名#922
市值$1,123,140 USD
24小時交易量$148,577 USD
流通供給量944,115,826 REM
總供給量1,000,000,000 REM
最大供給量無數據
歷來最高價
$0.054519 USD
(Aug 02, 2018)
歷來最低價
$0.000951 USD
(May 10, 2020)
52星期最高價 / 最低價
$0.009686 USD /
$0.000951 USD
90天最高價 / 最低價
$0.002711 USD /
$0.000951 USD
30天最高價 / 最低價
$0.001523 USD /
$0.000951 USD
7天最高價 / 最低價
$0.001359 USD /
$0.000970 USD
24小時最高價 / 最低價
$0.001201 USD /
$0.001144 USD
昨天最高價 / 最低價
$0.001178 USD /
$0.001140 USD
昨天開盤價 / 收盤價
$0.001153 USD /
$0.001178 USD
昨天的價格變動$0.000025 USD (2.18%)
昨天的交易量$104,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.