×
×
加密貨幣:  5,725交易市場:  23,277市值:  $272,004,781,11524小時交易量:  $65,969,892,506比特幣主導:  62.5%
市值:  $272,004,781,11524小時交易量:  $65,969,892,506比特幣主導:  62.5%加密貨幣:  5,725交易市場:  23,277

Ravencoin (RVN)

$0.023810 USD (19.15%)
0.00000258 BTC (19.63%)
購買
交易平台
賭博
Play Now
  • 市值
    $156,915,875 USD
    17,004 BTC
  • 交易量(24小時)
    $102,253,130 USD
    11,080 BTC
  • 流通供給量
    6,590,340,000 RVN
  • 最大供給量
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.020077
    0.023459
    0.019854
    0.023032
    88,261,647
    151,763,819
    Jul 12, 2020
    0.020259
    0.020587
    0.019706
    0.020077
    10,912,430
    132,148,166
    Jul 11, 2020
    0.019725
    0.020582
    0.019688
    0.020281
    15,773,580
    133,348,605
    Jul 10, 2020
    0.019637
    0.019862
    0.019299
    0.019724
    9,426,020
    129,543,635
    Jul 09, 2020
    0.020023
    0.020328
    0.019378
    0.019687
    14,291,312
    129,161,142
    Jul 08, 2020
    0.018941
    0.020269
    0.018912
    0.020023
    20,607,936
    131,220,836
    Jul 07, 2020
    0.018921
    0.019158
    0.018588
    0.018939
    9,877,678
    123,982,177
    Jul 06, 2020
    0.018240
    0.018967
    0.018199
    0.018931
    9,159,601
    123,795,664
    Jul 05, 2020
    0.018782
    0.019032
    0.018020
    0.018240
    10,298,843
    119,143,576
    Jul 04, 2020
    0.018118
    0.019023
    0.018020
    0.018780
    15,795,561
    122,534,635
    Jul 03, 2020
    0.018446
    0.018561
    0.017955
    0.018117
    14,939,944
    118,082,328
    Jul 02, 2020
    0.018884
    0.019034
    0.018104
    0.018490
    11,273,030
    120,379,075
    Jul 01, 2020
    0.018910
    0.019257
    0.018588
    0.018894
    6,518,437
    122,878,078
    Jun 30, 2020
    0.018996
    0.019262
    0.018723
    0.018940
    7,501,059
    123,039,016
    Jun 29, 2020
    0.018956
    0.019193
    0.018621
    0.018995
    7,776,398
    123,261,002
    Jun 28, 2020
    0.018320
    0.019343
    0.018023
    0.018956
    9,796,466
    122,871,429
    Jun 27, 2020
    0.019393
    0.019627
    0.017918
    0.018320
    13,367,634
    118,618,520
    Jun 26, 2020
    0.019953
    0.020116
    0.019217
    0.019370
    18,422,126
    125,283,414
    Jun 25, 2020
    0.020451
    0.020451
    0.019609
    0.019904
    16,427,092
    128,591,782
    Jun 24, 2020
    0.021394
    0.021711
    0.020132
    0.020424
    15,984,166
    131,804,333
    Jun 23, 2020
    0.021156
    0.021730
    0.020992
    0.021362
    15,161,783
    137,705,901
    Jun 22, 2020
    0.020616
    0.021274
    0.020604
    0.021185
    16,379,962
    136,411,671
    Jun 21, 2020
    0.020822
    0.021779
    0.020568
    0.020637
    17,767,903
    132,736,241
    Jun 20, 2020
    0.020885
    0.021381
    0.020427
    0.020838
    18,260,710
    133,881,097
    Jun 19, 2020
    0.021989
    0.022092
    0.020829
    0.020885
    21,732,534
    134,033,685
    Jun 18, 2020
    0.021970
    0.023016
    0.021572
    0.021948
    38,002,062
    140,699,908
    Jun 17, 2020
    0.021555
    0.022604
    0.021219
    0.021970
    42,030,080
    140,681,532
    Jun 16, 2020
    0.019827
    0.021846
    0.019745
    0.021548
    31,709,548
    137,826,597
    Jun 15, 2020
    0.020030
    0.020100
    0.018842
    0.019853
    15,985,299
    126,841,244
    Jun 14, 2020
    0.020560
    0.020662
    0.019759
    0.020030
    14,969,230
    127,830,843

關於Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin統計值

Ravencoin Price$0.023810 USD
Ravencoin ROI
-10.15%
市場排名#58
市值$156,915,875 USD
24小時交易量$102,253,130 USD
流通供給量6,590,340,000 RVN
總供給量6,590,340,000 RVN
最大供給量21,000,000,000 RVN
歷來最高價
$0.080258 USD
(Jun 03, 2019)
歷來最低價
$0.008794 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.054240 USD /
$0.008794 USD
90天最高價 / 最低價
$0.024122 USD /
$0.014967 USD
30天最高價 / 最低價
$0.024122 USD /
$0.017918 USD
7天最高價 / 最低價
$0.024122 USD /
$0.018588 USD
24小時最高價 / 最低價
$0.024122 USD /
$0.019873 USD
昨天最高價 / 最低價
$0.023459 USD /
$0.019854 USD
昨天開盤價 / 收盤價
$0.020077 USD /
$0.023032 USD
昨天的價格變動$0.002955 USD (14.72%)
昨天的交易量$88,261,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.