×
×
加密貨幣:  7,108交易市場:  29,509市值:  $353,876,008,69024小時交易量:  $79,964,411,424比特幣市佔率:  57.3%
市值:  $353,876,008,69024小時交易量:  $79,964,411,424比特幣市佔率:  57.3%加密貨幣:  7,108交易市場:  29,509

Quark (QRK)

$0.029581 USD (2.14%)
0.00000270 BTC (2.24%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $7,881,061 USD
    719.40237615 BTC
  • 交易量(24小時)
    $1,249.73 USD
    0.11407804 BTC
  • 流通供給量
    266,423,898 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 19, 2020
    0.028871
    0.029681
    0.028535
    0.029212
    1,206.94
    7,782,866
    Sep 18, 2020
    0.029324
    0.029851
    0.028683
    0.028860
    1,360.15
    7,688,628
    Sep 17, 2020
    0.028838
    0.029653
    0.028305
    0.029324
    1,216.66
    7,811,940
    Sep 16, 2020
    0.028492
    0.030005
    0.028198
    0.028837
    1,287.65
    7,674,535
    Sep 15, 2020
    0.028403
    0.029446
    0.027995
    0.028493
    1,235.70
    7,582,950
    Sep 14, 2020
    0.027787
    0.029096
    0.027186
    0.028395
    1,319.48
    7,556,840
    Sep 13, 2020
    0.028115
    0.028511
    0.026916
    0.027784
    1,137.24
    7,394,243
    Sep 12, 2020
    0.028291
    0.028403
    0.027194
    0.028115
    1,134.07
    7,482,434
    Sep 11, 2020
    0.027426
    0.028308
    0.026992
    0.028282
    1,067.41
    7,526,835
    Sep 10, 2020
    0.027015
    0.028288
    0.027015
    0.027426
    1,342.21
    7,298,937
    Sep 09, 2020
    0.026636
    0.027907
    0.026460
    0.027004
    1,159.85
    7,186,699
    Sep 08, 2020
    0.027787
    0.027960
    0.026140
    0.026635
    1,101.36
    7,088,494
    Sep 07, 2020
    0.026996
    0.028005
    0.026261
    0.027777
    1,054.78
    7,392,417
    Sep 06, 2020
    0.027043
    0.027922
    0.026577
    0.026993
    1,147.79
    7,183,836
    Sep 05, 2020
    0.027889
    0.028102
    0.026279
    0.027043
    1,203.04
    7,197,055
    Sep 04, 2020
    0.027154
    0.028464
    0.027004
    0.027894
    1,247.69
    7,423,702
    Sep 03, 2020
    0.030186
    0.030857
    0.026604
    0.027143
    1,089.48
    7,223,641
    Sep 02, 2020
    0.032224
    0.032280
    0.029743
    0.030186
    1,451.39
    8,028,579
    Sep 01, 2020
    0.031030
    0.032773
    0.030810
    0.032223
    1,360.79
    8,570,314
    Aug 31, 2020
    0.031736
    0.031978
    0.030560
    0.031040
    1,523.87
    8,255,787
    Aug 30, 2020
    0.030572
    0.031733
    0.030536
    0.031730
    1,394.79
    8,439,167
    Aug 29, 2020
    0.030328
    0.031268
    0.030194
    0.030585
    1,313.21
    8,134,594
    Aug 28, 2020
    0.029974
    0.031357
    0.029925
    0.030322
    1,271.85
    8,064,620
    Aug 27, 2020
    0.031226
    0.031253
    0.029438
    0.029973
    1,271.84
    7,971,932
    Aug 26, 2020
    0.030072
    0.031258
    0.029785
    0.031236
    1,396.60
    8,307,730
    Aug 25, 2020
    0.031304
    0.031657
    0.029659
    0.030109
    1,377.37
    8,008,022
    Aug 24, 2020
    0.031123
    0.032049
    0.030792
    0.031310
    1,443.60
    8,327,540
    Aug 23, 2020
    0.031755
    0.031759
    0.030357
    0.031132
    1,267.75
    8,280,276
    Aug 22, 2020
    0.030392
    0.031764
    0.030088
    0.031758
    1,556.71
    8,446,608
    Aug 21, 2020
    0.031581
    0.032169
    0.030354
    0.030383
    1,113.14
    8,080,882
    Aug 20, 2020
    0.030880
    0.032290
    0.030845
    0.031584
    1,291.90
    8,400,413

關於Quark

Quark (QRK) is a cryptocurrency . Users are able to generate QRK through the process of mining. Quark has a current supply of 266,423,897.95888. The last known price of Quark is 0.02959878 USD and is up 2.20 over the last 24 hours. It is currently trading on 3 active market(s) with $1,249.73 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark價格

Quark價格$0.029581 USD
Quark投資報酬率
7,624.89%
市場排名#561
市值$7,881,061 USD
24小時交易量$1,249.73 USD
流通供給量266,423,898 QRK
總供給量266,423,898 QRK
最大供給量無數據
歷史最高價
$0.307567 USD
(Dec 02, 2013)
歷史最低價
$0.000080 USD
(Oct 24, 2013)
52星期最高價 / 最低價
$0.033636 USD /
$0.001026 USD
90天最高價 / 最低價
$0.033636 USD /
$0.007199 USD
30天最高價 / 最低價
$0.033636 USD /
$0.028742 USD
7天最高價 / 最低價
$0.032773 USD /
$0.028742 USD
24小時最高價 / 最低價
$0.032773 USD /
$0.028742 USD
昨日最高價 / 最低價
$0.029681 USD /
$0.028535 USD
昨日開盤價 / 收盤價
$0.028871 USD /
$0.029212 USD
昨日的價格變動$0.000342 USD (1.18%)
昨日交易量$1,206.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.