×
×
加密貨幣:  5,519交易市場:  22,655市值:  $255,537,832,36824小時交易量:  $100,512,292,269比特幣主導:  66.0%
市值:  $255,537,832,36824小時交易量:  $100,512,292,269比特幣主導:  66.0%加密貨幣:  5,519交易市場:  22,655

Quark (QRK)

$0.007063 USD (-0.73%)
0.00000077 BTC (-3.58%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,868,756 USD
    203.70819484 BTC
  • 交易量(24小時)
    $299.52 USD
    0.03265014 BTC
  • 流通供給量
    264,592,052 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    0.007241
    0.007788
    0.006736
    0.007256
    296.03
    1,919,924
    May 26, 2020
    0.007482
    0.007561
    0.006680
    0.007241
    282.45
    1,915,892
    May 25, 2020
    0.007183
    0.007497
    0.006653
    0.007482
    297.64
    1,979,583
    May 24, 2020
    0.007458
    0.007879
    0.006874
    0.007202
    320.34
    1,905,648
    May 23, 2020
    0.007348
    0.007900
    0.006982
    0.007458
    315.66
    1,973,430
    May 22, 2020
    0.007175
    0.007834
    0.006894
    0.007439
    311.03
    1,968,399
    May 21, 2020
    0.007997
    0.008122
    0.006820
    0.007176
    324.48
    1,898,639
    May 20, 2020
    0.008070
    0.008306
    0.007225
    0.007997
    313.11
    2,115,838
    May 19, 2020
    0.007882
    0.008260
    0.007277
    0.008065
    357.82
    2,134,018
    May 18, 2020
    0.008028
    0.008409
    0.007281
    0.007591
    330.26
    2,008,119
    May 17, 2020
    0.007966
    0.008259
    0.007201
    0.008028
    342.47
    2,123,673
    May 16, 2020
    0.007826
    0.008059
    0.007152
    0.007966
    329.46
    2,107,357
    May 15, 2020
    0.007955
    0.008249
    0.007107
    0.007829
    333.45
    2,071,013
    May 14, 2020
    0.007480
    0.008290
    0.007043
    0.008150
    346.68
    2,155,940
    May 13, 2020
    0.006863
    0.007731
    0.006770
    0.007510
    317.45
    1,986,714
    May 12, 2020
    0.007226
    0.007587
    0.006684
    0.006863
    279.01
    1,815,443
    May 11, 2020
    0.007264
    0.007618
    0.006486
    0.007223
    290.91
    1,909,446
    May 10, 2020
    0.007800
    0.007802
    0.006483
    0.007262
    309.01
    1,919,868
    May 09, 2020
    0.007772
    0.008421
    0.007205
    0.007807
    351.95
    2,063,799
    May 08, 2020
    0.008532
    0.008546
    0.007426
    0.007761
    360.23
    2,051,457
    May 07, 2020
    0.007669
    0.008596
    0.007033
    0.008532
    368.87
    2,255,038
    May 06, 2020
    0.007265
    0.008001
    0.006940
    0.007675
    373.31
    2,028,582
    May 05, 2020
    0.007482
    0.007773
    0.006894
    0.007270
    293.87
    1,921,317
    May 04, 2020
    0.006845
    0.007612
    0.006768
    0.007485
    326.15
    1,978,100
    May 03, 2020
    0.007727
    0.007794
    0.006789
    0.006845
    329.22
    1,808,851
    May 02, 2020
    0.007625
    0.007720
    0.006766
    0.007720
    331.67
    2,040,040
    May 01, 2020
    0.007429
    0.007760
    0.006700
    0.007624
    324.32
    2,014,609
    Apr 30, 2020
    0.007205
    0.007959
    0.006692
    0.007429
    322.74
    1,963,090
    Apr 29, 2020
    0.006626
    0.007442
    0.006068
    0.007213
    321.27
    1,905,934
    Apr 28, 2020
    0.006529
    0.006688
    0.005983
    0.006630
    297.76
    1,751,874

關於Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 264,592,051.995. The last known price of Quark is $0.007063 USD and is down -0.73% over the last 24 hours. It is currently trading on 3 active market(s) with $299.52 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark統計值

Quark Price$0.007063 USD
Quark ROI
1,744.41%
市場排名#745
市值$1,868,756 USD
24小時交易量$299.52 USD
流通供給量264,592,052 QRK
總供給量264,592,052 QRK
最大供給量無數據
歷來最高價
$0.307567 USD
(Dec 02, 2013)
歷來最低價
$0.000080 USD
(Oct 24, 2013)
52星期最高價 / 最低價
$0.026400 USD /
$0.001026 USD
90天最高價 / 最低價
$0.025939 USD /
$0.004365 USD
30天最高價 / 最低價
$0.008596 USD /
$0.006068 USD
7天最高價 / 最低價
$0.007900 USD /
$0.006653 USD
24小時最高價 / 最低價
$0.007815 USD /
$0.006943 USD
昨天最高價 / 最低價
$0.007788 USD /
$0.006736 USD
昨天開盤價 / 收盤價
$0.007241 USD /
$0.007256 USD
昨天的價格變動$0.000015 USD (0.21%)
昨天的交易量$296.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.