×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $210,004,267,74024小時交易量:  $78,824,152,138比特幣主導:  66.1%
市值:  $210,004,267,74024小時交易量:  $78,824,152,138比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,798

Quant (QNT)

$5.75 USD (-5.86%)
0.00074864 BTC (-1.81%)
0.03534184 ETH (1.52%)
購買
交易平台
Crypto Credit
  • 市值
    $69,446,239 USD
    9,038 BTC
    426,673 ETH
  • 交易量(24小時)
    $7,799,720 USD
    1,015 BTC
    47,921 ETH
  • 流通供給量
    12,072,738 QNT
  • 總供給量
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    6.10
    6.56
    5.68
    5.77
    7,960,680
    69,603,802
    Nov 20, 2019
    6.25
    6.36
    5.98
    6.10
    23,117,839
    73,655,835
    Nov 19, 2019
    6.46
    6.55
    6.10
    6.25
    25,250,891
    75,436,997
    Nov 18, 2019
    6.24
    6.76
    6.21
    6.47
    32,488,265
    78,115,595
    Nov 17, 2019
    6.60
    6.71
    6.16
    6.24
    20,657,410
    75,338,108
    Nov 16, 2019
    6.63
    6.73
    6.39
    6.60
    15,129,656
    79,626,070
    Nov 15, 2019
    6.77
    6.78
    6.60
    6.63
    40,049,282
    79,983,266
    Nov 14, 2019
    6.67
    6.84
    6.46
    6.77
    21,702,349
    81,773,903
    Nov 13, 2019
    6.69
    6.88
    6.55
    6.67
    16,716,431
    80,543,903
    Nov 12, 2019
    6.23
    6.73
    5.97
    6.69
    19,681,563
    80,710,466
    Nov 11, 2019
    6.59
    6.62
    6.14
    6.23
    22,679,539
    75,250,687
    Nov 10, 2019
    6.56
    6.71
    6.43
    6.59
    23,988,020
    79,536,424
    Nov 09, 2019
    6.70
    6.90
    6.54
    6.55
    15,697,044
    79,082,700
    Nov 08, 2019
    6.86
    6.93
    6.44
    6.71
    33,562,720
    80,992,341
    Nov 07, 2019
    7.03
    7.07
    6.69
    6.85
    22,360,359
    82,733,525
    Nov 06, 2019
    6.59
    7.17
    6.54
    7.02
    27,337,486
    84,799,363
    Nov 05, 2019
    6.34
    6.76
    6.29
    6.59
    27,530,832
    79,516,344
    Nov 04, 2019
    6.01
    6.38
    5.87
    6.34
    27,398,040
    76,561,762
    Nov 03, 2019
    5.81
    6.07
    5.80
    5.98
    11,233,970
    72,248,387
    Nov 02, 2019
    6.01
    6.14
    5.80
    5.80
    8,476,199
    69,991,577
    Nov 01, 2019
    6.14
    6.27
    5.74
    6.01
    12,283,202
    72,521,014
    Oct 31, 2019
    5.68
    6.19
    5.62
    6.15
    3,541,431
    74,265,337
    Oct 30, 2019
    6.00
    6.03
    5.57
    5.69
    3,580,508
    68,739,738
    Oct 29, 2019
    5.90
    6.24
    5.77
    6.02
    3,721,689
    72,691,417
    Oct 28, 2019
    5.85
    6.22
    5.65
    5.87
    3,820,458
    70,876,521
    Oct 27, 2019
    5.76
    6.27
    5.75
    5.84
    3,993,258
    70,523,921
    Oct 26, 2019
    5.73
    6.60
    5.66
    5.76
    5,889,431
    69,588,221
    Oct 25, 2019
    5.13
    6.08
    5.11
    5.71
    5,371,317
    68,932,979
    Oct 24, 2019
    4.95
    5.19
    4.80
    5.13
    2,720,525
    61,949,709
    Oct 23, 2019
    5.16
    5.62
    4.61
    4.95
    4,303,146
    59,787,351
    Oct 22, 2019
    5.30
    5.39
    5.09
    5.16
    3,239,057
    62,348,191

關於Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant統計值

Quant Price
$5.75 USD
Quant ROI
279.50%
市場排名
#68
市值
$69,446,239 USD
24小時交易量
$7,799,720 USD
流通供給量
12,072,738 QNT
總供給量
14,612,493 QNT
最大供給量
無數據
歷來最高價
$15.77 USD
(Jul 08, 2019)
歷來最低價
$0.163629 USD
(Aug 23, 2018)
52星期最高價 / 最低價
$15.77 USD /
$0.685518 USD
90天最高價 / 最低價
$9.17 USD /
$4.61 USD
30天最高價 / 最低價
$7.17 USD /
$4.80 USD
7天最高價 / 最低價
$6.76 USD /
$5.68 USD
24小時最高價 / 最低價
$6.56 USD /
$5.68 USD
昨天最高價 / 最低價
$6.56 USD /
$5.68 USD
昨天開盤價 / 收盤價
$6.10 USD /
$5.77 USD
昨天的價格變動
$-0.335635 USD (-5.50%)
昨天的交易量
$7,960,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.