×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,197,648,31224小時交易量:  $67,125,080,229比特幣主導:  66.0%
市值:  $240,197,648,31224小時交易量:  $67,125,080,229比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Qbao (QBT)

$0.008123 USD (-0.90%)
0.00000092 BTC (-0.74%)
0.00367281 QTUM (-4.19%)
購買
交易平台
Crypto Credit
  • 市值
    $530,870 USD
    60.40885520 BTC
    240,023 QTUM
  • 交易量(24小時)
    $4,067.75 USD
    0.46287785 BTC
    1,839 QTUM
  • 流通供給量
    65,351,403 QBT
  • 總供給量
    100,000,000 QBT
  • Historical data for Qbao

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.008117
    0.008414
    0.007940
    0.008402
    4,852.11
    549,109
    Nov 11, 2019
    0.008216
    0.008574
    0.008007
    0.008113
    7,757.42
    530,182
    Nov 10, 2019
    0.008002
    0.008312
    0.007901
    0.008216
    1,792.27
    536,938
    Nov 09, 2019
    0.007821
    0.008048
    0.007801
    0.008003
    3,006.11
    523,038
    Nov 08, 2019
    0.008164
    0.008179
    0.007803
    0.007818
    2,220.37
    510,929
    Nov 07, 2019
    0.008227
    0.008293
    0.007968
    0.008164
    1,795.22
    533,541
    Nov 06, 2019
    0.008138
    0.008512
    0.008032
    0.008230
    5,282.91
    537,864
    Nov 05, 2019
    0.008026
    0.008386
    0.007897
    0.008293
    3,516.60
    541,983
    Nov 04, 2019
    0.008130
    0.008404
    0.007895
    0.008026
    3,897.59
    524,483
    Nov 03, 2019
    0.007840
    0.008626
    0.007728
    0.008128
    8,542.43
    531,202
    Nov 02, 2019
    0.007734
    0.008348
    0.007618
    0.007839
    8,107.98
    512,265
    Nov 01, 2019
    0.008717
    0.008720
    0.007628
    0.007734
    11,509.65
    505,399
    Oct 31, 2019
    0.008820
    0.009356
    0.007967
    0.008716
    7,764.12
    569,601
    Oct 30, 2019
    0.008631
    0.009240
    0.008322
    0.008817
    9,825.97
    576,222
    Oct 29, 2019
    0.009366
    0.011686
    0.008188
    0.008631
    223,363
    564,029
    Oct 28, 2019
    0.008791
    0.010399
    0.008791
    0.009362
    10,584.33
    611,789
    Oct 27, 2019
    0.010376
    0.010378
    0.008244
    0.008789
    11,424.49
    574,362
    Oct 26, 2019
    0.008972
    0.010864
    0.008749
    0.010033
    21,484.95
    655,665
    Oct 25, 2019
    0.008405
    0.009492
    0.008237
    0.009151
    9,974.42
    598,026
    Oct 24, 2019
    0.008245
    0.008745
    0.008086
    0.008405
    9,118.38
    549,261
    Oct 23, 2019
    0.008669
    0.008838
    0.008033
    0.008245
    10,338.09
    538,820
    Oct 22, 2019
    0.008503
    0.008757
    0.008211
    0.008672
    9,893.16
    566,739
    Oct 21, 2019
    0.008049
    0.008761
    0.007973
    0.008500
    5,099.94
    555,481
    Oct 20, 2019
    0.008342
    0.008548
    0.007992
    0.008118
    8,749.64
    530,520
    Oct 19, 2019
    0.008150
    0.008781
    0.007997
    0.008362
    7,405.21
    546,479
    Oct 18, 2019
    0.008317
    0.009243
    0.008066
    0.008148
    10,730.91
    532,475
    Oct 17, 2019
    0.008354
    0.008904
    0.007847
    0.008317
    7,658.23
    543,537
    Oct 16, 2019
    0.008649
    0.009046
    0.007949
    0.008353
    8,512.53
    545,901
    Oct 15, 2019
    0.008654
    0.008891
    0.008162
    0.008643
    4,253.56
    564,804
    Oct 14, 2019
    0.009465
    0.009598
    0.008058
    0.008654
    15,889.84
    565,570
    Oct 13, 2019
    0.009149
    0.009949
    0.009007
    0.009465
    5,125.52
    618,539

關於Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 with 65,351,403 in circulation. The last known price of Qbao is $0.008123 USD and is down -0.90% over the last 24 hours. It is currently trading on 5 active market(s) with $4,067.75 traded over the last 24 hours. More information can be found at https://qbao.fund.

Qbao統計值

Qbao Price
$0.008123 USD
Qbao ROI
-96.89%
市場排名
#1058
市值
$530,870 USD
24小時交易量
$4,067.75 USD
流通供給量
65,351,403 QBT
總供給量
100,000,000 QBT
最大供給量
無數據
歷來最高價
$2.28 USD
(Jan 09, 2018)
歷來最低價
$0.007618 USD
(Nov 02, 2019)
52星期最高價 / 最低價
$0.038043 USD /
$0.007618 USD
90天最高價 / 最低價
$0.019601 USD /
$0.007618 USD
30天最高價 / 最低價
$0.011686 USD /
$0.007618 USD
7天最高價 / 最低價
$0.008574 USD /
$0.007801 USD
24小時最高價 / 最低價
$0.008423 USD /
$0.007940 USD
昨天最高價 / 最低價
$0.008414 USD /
$0.007940 USD
昨天開盤價 / 收盤價
$0.008117 USD /
$0.008402 USD
昨天的價格變動
$0.000286 USD (3.52%)
昨天的交易量
$4,852.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.