×
×
加密貨幣:  5,530交易市場:  22,690市值:  $270,022,310,07524小時交易量:  $111,386,001,151比特幣主導:  65.1%
市值:  $270,022,310,07524小時交易量:  $111,386,001,151比特幣主導:  65.1%加密貨幣:  5,530交易市場:  22,690

Propy (PRO)

$0.161315 USD (-1.21%)
0.00001687 BTC (-1.35%)
0.00068072 ETH (-3.65%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $11,308,273 USD
    1,182 BTC
    47,719 ETH
  • 交易量(24小時)
    $163,838 USD
    17.13064718 BTC
    691.36872065 ETH
  • 流通供給量
    70,100,406 PRO
  • 總供給量
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.163761
    0.166567
    0.157451
    0.157451
    186,629
    11,037,384
    May 29, 2020
    0.163142
    0.166973
    0.158662
    0.163944
    179,200
    11,492,511
    May 28, 2020
    0.154872
    0.166958
    0.154254
    0.164048
    195,412
    11,499,865
    May 27, 2020
    0.150798
    0.161445
    0.145888
    0.154201
    219,100
    10,809,531
    May 26, 2020
    0.153885
    0.161242
    0.150365
    0.150798
    193,484
    10,571,028
    May 25, 2020
    0.144361
    0.161818
    0.142756
    0.153333
    241,137
    10,748,702
    May 24, 2020
    0.163247
    0.163547
    0.143065
    0.144591
    168,064
    10,135,879
    May 23, 2020
    0.164336
    0.165429
    0.154559
    0.163138
    192,540
    11,436,068
    May 22, 2020
    0.173271
    0.183101
    0.159498
    0.164290
    334,924
    11,516,784
    May 21, 2020
    0.157052
    0.186692
    0.150367
    0.173793
    516,417
    12,182,958
    May 20, 2020
    0.185698
    0.191396
    0.155245
    0.157057
    402,961
    11,009,734
    May 19, 2020
    0.195060
    0.202068
    0.181403
    0.185512
    525,203
    13,004,457
    May 18, 2020
    0.200449
    0.216263
    0.187238
    0.193744
    462,714
    13,581,539
    May 17, 2020
    0.198211
    0.223030
    0.178809
    0.195544
    640,350
    13,707,739
    May 16, 2020
    0.195936
    0.213641
    0.179753
    0.198067
    616,200
    13,884,575
    May 15, 2020
    0.155572
    0.226632
    0.153825
    0.195844
    912,098
    13,728,779
    May 14, 2020
    0.253962
    0.262110
    0.148842
    0.156334
    1,219,039
    10,959,105
    May 13, 2020
    0.196964
    0.268603
    0.193673
    0.255144
    2,122,879
    17,885,708
    May 12, 2020
    0.116478
    0.211465
    0.111881
    0.196964
    1,156,087
    13,807,223
    May 11, 2020
    0.104225
    0.125422
    0.095264
    0.116505
    452,813
    8,167,015
    May 10, 2020
    0.073839
    0.116603
    0.062997
    0.104695
    684,120
    7,339,128
    May 09, 2020
    0.070216
    0.092638
    0.069705
    0.073844
    291,028
    5,176,504
    May 08, 2020
    0.068694
    0.077609
    0.067709
    0.070209
    126,826
    4,921,667
    May 07, 2020
    0.068168
    0.075123
    0.063332
    0.068828
    200,301
    4,824,871
    May 06, 2020
    0.095325
    0.113367
    0.066316
    0.068496
    629,588
    4,801,604
    May 05, 2020
    0.054117
    0.094056
    0.054012
    0.094056
    128,264
    6,593,335
    May 04, 2020
    0.054554
    0.057502
    0.051841
    0.054126
    58,896.28
    3,794,245
    May 03, 2020
    0.059189
    0.060336
    0.052716
    0.054658
    73,190.17
    3,831,578
    May 02, 2020
    0.060933
    0.064277
    0.056530
    0.059258
    57,954.43
    4,154,040
    May 01, 2020
    0.058390
    0.063929
    0.057717
    0.061060
    73,738.28
    4,280,356

關於Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 70,100,406 in circulation. The last known price of Propy is $0.161315 USD and is down -1.21% over the last 24 hours. It is currently trading on 7 active market(s) with $163,838.205 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy統計值

Propy Price$0.161315 USD
Propy ROI
-80.43%
市場排名#325
市值$11,308,273 USD
24小時交易量$163,838 USD
流通供給量70,100,406 PRO
總供給量100,000,000 PRO
最大供給量無數據
歷來最高價
$6.15 USD
(Jan 05, 2018)
歷來最低價
$0.029555 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.272896 USD /
$0.029555 USD
90天最高價 / 最低價
$0.268603 USD /
$0.029555 USD
30天最高價 / 最低價
$0.268603 USD /
$0.051841 USD
7天最高價 / 最低價
$0.166973 USD /
$0.142756 USD
24小時最高價 / 最低價
$0.165914 USD /
$0.156261 USD
昨天最高價 / 最低價
$0.166567 USD /
$0.157451 USD
昨天開盤價 / 收盤價
$0.163761 USD /
$0.157451 USD
昨天的價格變動$-0.006310 USD (-3.85%)
昨天的交易量$186,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.