×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,151,045,99224小時交易量:  $66,940,615,045比特幣主導:  66.0%
市值:  $240,151,045,99224小時交易量:  $66,940,615,045比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

PRiVCY (PRIV)

$0.003491 USD (5.27%)
0.00000040 BTC (5.53%)
購買
交易平台
Crypto Credit
  • 市值
    $57,633.16 USD
    6.56323854 BTC
  • 交易量(24小時)
    $80.96 USD
    0.00921981 BTC
  • 流通供給量
    16,508,939 PRIV
  • 總供給量
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82
    Oct 17, 2019
    0.003217
    0.003413
    0.002959
    0.002997
    3.52
    49,472.68
    Oct 16, 2019
    0.003443
    0.003445
    0.002950
    0.003217
    0.302235
    53,102.97
    Oct 15, 2019
    0.003435
    0.003451
    0.003024
    0.003445
    5.40
    56,867.30
    Oct 14, 2019
    0.003078
    0.003503
    0.003068
    0.003432
    12.21
    56,666.52
    Oct 13, 2019
    0.003167
    0.003529
    0.003061
    0.003078
    2.24
    50,811.14

關於PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.003491 USD and is up 5.27% over the last 24 hours. It is currently trading on 4 active market(s) with $80.96 traded over the last 24 hours. More information can be found at https://privcy.eu/.

PRiVCY統計值

PRiVCY Price
$0.003491 USD
PRiVCY ROI
-95.15%
市場排名
#1608
市值
$57,633.16 USD
24小時交易量
$80.96 USD
流通供給量
16,508,939 PRIV
總供給量
22,175,970 PRIV
最大供給量
無數據
歷來最高價
$0.072614 USD
(Aug 02, 2018)
歷來最低價
$0.000671 USD
(Feb 07, 2019)
52星期最高價 / 最低價
$0.039675 USD /
$0.000671 USD
90天最高價 / 最低價
$0.004720 USD /
$0.001737 USD
30天最高價 / 最低價
$0.003721 USD /
$0.001737 USD
7天最高價 / 最低價
$0.003515 USD /
$0.002404 USD
24小時最高價 / 最低價
$0.003515 USD /
$0.002404 USD
昨天最高價 / 最低價
$0.003515 USD /
$0.002404 USD
昨天開盤價 / 收盤價
$0.003383 USD /
$0.003501 USD
昨天的價格變動
$0.000117 USD (3.47%)
昨天的交易量
$81.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.