×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,684市值:  $279,499,987,06624小時交易量:  $154,994,295,253比特幣主導:  62.8%
市值:  $279,499,987,06624小時交易量:  $154,994,295,253比特幣主導:  62.8%加密貨幣:  5,137交易市場:  20,684

Privatix (PRIX)

$0.257940 USD (-17.68%)
0.00002647 BTC (-14.69%)
0.00097553 ETH (-12.69%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $282,935 USD
    29.03563140 BTC
    1,070 ETH
  • 交易量(24小時)
    $7,283.13 USD
    0.74741751 BTC
    27.54477988 ETH
  • 流通供給量
    1,096,900 PRIX
  • 總供給量
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.277722
    0.340647
    0.245314
    0.330106
    6,760.76
    362,094
    Feb 17, 2020
    0.290719
    0.291100
    0.242398
    0.277951
    5,260.32
    304,885
    Feb 16, 2020
    0.313896
    0.373890
    0.244633
    0.290882
    6,176.11
    319,068
    Feb 15, 2020
    0.331329
    0.384673
    0.313054
    0.313896
    7,466.61
    344,312
    Feb 14, 2020
    0.350790
    0.382464
    0.318426
    0.331329
    6,047.01
    363,435
    Feb 13, 2020
    0.340143
    0.376415
    0.311418
    0.350658
    7,434.61
    384,637
    Feb 12, 2020
    0.315172
    0.386169
    0.315120
    0.340224
    5,468.77
    373,192
    Feb 11, 2020
    0.286276
    0.360154
    0.245395
    0.315204
    4,985.88
    345,747
    Feb 10, 2020
    0.341384
    0.361209
    0.207180
    0.286293
    6,330.61
    314,035
    Feb 09, 2020
    0.326181
    0.408153
    0.324062
    0.341243
    7,660.99
    374,309
    Feb 08, 2020
    0.406908
    0.406908
    0.316092
    0.326176
    5,851.54
    357,783
    Feb 07, 2020
    0.398399
    0.419032
    0.329408
    0.406943
    5,379.17
    446,376
    Feb 06, 2020
    0.392067
    0.411045
    0.311558
    0.398393
    4,483.87
    436,997
    Feb 05, 2020
    0.395147
    0.397183
    0.290690
    0.392051
    6,815.39
    430,041
    Feb 04, 2020
    0.377694
    0.395342
    0.288372
    0.395147
    5,385.03
    433,437
    Feb 03, 2020
    0.333710
    0.400932
    0.286121
    0.377699
    4,445.12
    414,298
    Feb 02, 2020
    0.368356
    0.395328
    0.303573
    0.333710
    5,345.52
    366,046
    Feb 01, 2020
    0.319268
    0.387080
    0.288771
    0.368395
    5,645.72
    404,092
    Jan 31, 2020
    0.294340
    0.413487
    0.287601
    0.319111
    5,291.41
    350,033
    Jan 30, 2020
    0.276192
    0.295692
    0.263692
    0.294347
    5,651.66
    322,870
    Jan 29, 2020
    0.266632
    0.278434
    0.258474
    0.276397
    5,365.21
    303,180
    Jan 28, 2020
    0.233426
    0.266524
    0.232027
    0.266524
    3,606.86
    292,350
    Jan 27, 2020
    0.229888
    0.250047
    0.229843
    0.233524
    1,440.23
    256,152
    Jan 26, 2020
    0.249636
    0.251670
    0.193472
    0.229747
    1,349.83
    252,010
    Jan 25, 2020
    0.206233
    0.254049
    0.190456
    0.249661
    2,032.73
    273,853
    Jan 24, 2020
    0.261472
    0.267649
    0.158621
    0.206258
    1,513.97
    226,244
    Jan 23, 2020
    0.266442
    0.274137
    0.256130
    0.261156
    1,794.29
    286,462
    Jan 22, 2020
    0.272702
    0.275400
    0.259780
    0.266402
    2,414.89
    292,216
    Jan 21, 2020
    0.259798
    0.277076
    0.256478
    0.272898
    1,611.67
    299,342
    Jan 20, 2020
    0.246271
    0.277869
    0.244951
    0.259903
    1,596.61
    285,087
    Jan 19, 2020
    0.276412
    0.283295
    0.245026
    0.246293
    1,619.20
    270,159

關於Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.257940 USD and is down -17.68% over the last 24 hours. It is currently trading on 3 active market(s) with $7,283.13 traded over the last 24 hours. More information can be found at https://privatix.io/.

Privatix統計值

Privatix Price
$0.257940 USD
Privatix ROI
-92.02%
市場排名
#1261
市值
$282,935 USD
24小時交易量
$7,283.13 USD
流通供給量
1,096,900 PRIX
總供給量
1,275,455 PRIX
最大供給量
無數據
歷來最高價
$19.63 USD
(Jan 09, 2018)
歷來最低價
$0.115039 USD
(Nov 23, 2019)
52星期最高價 / 最低價
$3.25 USD /
$0.115039 USD
90天最高價 / 最低價
$0.419032 USD /
$0.115039 USD
30天最高價 / 最低價
$0.419032 USD /
$0.158621 USD
7天最高價 / 最低價
$0.384673 USD /
$0.242398 USD
24小時最高價 / 最低價
$0.333370 USD /
$0.256564 USD
昨天最高價 / 最低價
$0.340647 USD /
$0.245314 USD
昨天開盤價 / 收盤價
$0.277722 USD /
$0.330106 USD
昨天的價格變動
$0.052384 USD (18.86%)
昨天的交易量
$6,760.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.