×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $230,814,104,76824小時交易量:  $72,765,239,667比特幣主導:  66.1%
市值:  $230,814,104,76824小時交易量:  $72,765,239,667比特幣主導:  66.1%加密貨幣:  5,065交易市場:  20,349

Populous (PPT)

$0.347868 USD (1.48%)
0.00004147 BTC (0.76%)
0.00215343 ETH (0.49%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $18,524,758 USD
    2,208 BTC
    114,675 ETH
  • 交易量(24小時)
    $2,270,582 USD
    270.64810981 BTC
    14,056 ETH
  • 流通供給量
    53,252,246 PPT
  • 總供給量
    53,252,246 PPT
  • 最大供給量
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.345888
    0.346809
    0.338883
    0.342937
    2,037,932
    18,262,157
    Jan 24, 2020
    0.350274
    0.364207
    0.340138
    0.345899
    2,580,274
    18,419,879
    Jan 23, 2020
    0.352475
    0.352475
    0.331919
    0.349925
    2,887,181
    18,634,305
    Jan 22, 2020
    0.347806
    0.358539
    0.339079
    0.352725
    2,207,859
    18,783,389
    Jan 21, 2020
    0.349726
    0.351035
    0.338332
    0.345352
    1,976,126
    18,390,771
    Jan 20, 2020
    0.338497
    0.354496
    0.329737
    0.346689
    1,784,657
    18,461,959
    Jan 19, 2020
    0.351103
    0.358737
    0.329092
    0.340749
    1,882,537
    18,145,654
    Jan 18, 2020
    0.383539
    0.383539
    0.345696
    0.350369
    2,536,556
    18,657,922
    Jan 17, 2020
    0.342336
    0.417337
    0.339220
    0.384801
    4,628,370
    20,491,507
    Jan 16, 2020
    0.363760
    0.366545
    0.331127
    0.342309
    2,732,919
    18,228,740
    Jan 15, 2020
    0.356658
    0.373878
    0.349630
    0.363558
    2,428,051
    19,360,300
    Jan 14, 2020
    0.350986
    0.366252
    0.347455
    0.357346
    3,366,682
    19,029,459
    Jan 13, 2020
    0.347896
    0.355185
    0.341212
    0.350688
    2,511,487
    18,674,938
    Jan 12, 2020
    0.341572
    0.351297
    0.340188
    0.347870
    4,670,894
    18,524,885
    Jan 11, 2020
    0.353893
    0.355308
    0.340618
    0.341660
    3,693,377
    18,194,167
    Jan 10, 2020
    0.345288
    0.358197
    0.337519
    0.353797
    4,154,101
    18,840,469
    Jan 09, 2020
    0.362497
    0.369417
    0.338912
    0.345833
    3,971,588
    18,416,407
    Jan 08, 2020
    0.359471
    0.368166
    0.346439
    0.360904
    3,504,256
    19,218,962
    Jan 07, 2020
    0.370224
    0.376773
    0.351465
    0.359405
    3,022,929
    19,139,137
    Jan 06, 2020
    0.360450
    0.373003
    0.357253
    0.370975
    3,728,865
    19,755,251
    Jan 05, 2020
    0.360284
    0.368378
    0.356595
    0.360187
    3,858,221
    19,180,791
    Jan 04, 2020
    0.359655
    0.366467
    0.350646
    0.360785
    3,607,050
    19,212,592
    Jan 03, 2020
    0.351635
    0.370585
    0.341682
    0.360652
    4,266,219
    19,205,509
    Jan 02, 2020
    0.390773
    0.390773
    0.349278
    0.351212
    2,887,628
    18,702,808
    Jan 01, 2020
    0.339229
    0.409290
    0.336798
    0.388569
    4,840,639
    20,692,186
    Dec 31, 2019
    0.361662
    0.363315
    0.334604
    0.339229
    3,281,263
    18,064,711
    Dec 30, 2019
    0.368135
    0.372254
    0.359613
    0.361867
    2,427,443
    19,270,206
    Dec 29, 2019
    0.363793
    0.374999
    0.360319
    0.367778
    2,559,261
    19,585,017
    Dec 28, 2019
    0.368817
    0.373913
    0.362394
    0.363723
    2,551,621
    19,369,046
    Dec 27, 2019
    0.366632
    0.396443
    0.364904
    0.368733
    4,868,798
    19,635,872
    Dec 26, 2019
    0.368370
    0.369150
    0.357504
    0.366645
    4,614,580
    19,524,646

關於Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous統計值

Populous Price
$0.347868 USD
Populous ROI
-87.61%
市場排名
#152
市值
$18,524,758 USD
24小時交易量
$2,270,582 USD
流通供給量
53,252,246 PPT
總供給量
53,252,246 PPT
最大供給量
53,252,246 PPT
歷來最高價
$76.49 USD
(Jan 28, 2018)
歷來最低價
$0.298937 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$1.82 USD /
$0.298937 USD
90天最高價 / 最低價
$0.638833 USD /
$0.329092 USD
30天最高價 / 最低價
$0.417337 USD /
$0.329092 USD
7天最高價 / 最低價
$0.364207 USD /
$0.329092 USD
24小時最高價 / 最低價
$0.349577 USD /
$0.340428 USD
昨天最高價 / 最低價
$0.346809 USD /
$0.338883 USD
昨天開盤價 / 收盤價
$0.345888 USD /
$0.342937 USD
昨天的價格變動
$-0.002952 USD (-0.85%)
昨天的交易量
$2,037,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.