×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $238,988,751,31824小時交易量:  $68,171,371,481比特幣主導:  66.0%
市值:  $238,988,751,31824小時交易量:  $68,171,371,481比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Populous (PPT)

$0.514712 USD (4.04%)
0.00005891 BTC (4.27%)
0.00277520 ETH (4.73%)
購買
交易平台
Crypto Credit
  • 市值
    $27,409,570 USD
    3,137 BTC
    147,786 ETH
  • 交易量(24小時)
    $906,177 USD
    103.71438668 BTC
    4,886 ETH
  • 流通供給量
    53,252,246 PPT
  • 總供給量
    53,252,246 PPT
  • 最大供給量
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.508329
    0.516240
    0.487875
    0.499069
    572,139
    26,576,549
    Nov 10, 2019
    0.512680
    0.518630
    0.499456
    0.508359
    451,470
    27,071,251
    Nov 09, 2019
    0.505439
    0.517151
    0.502817
    0.512725
    595,147
    27,303,745
    Nov 08, 2019
    0.516883
    0.522112
    0.495272
    0.504561
    577,512
    26,869,016
    Nov 07, 2019
    0.518686
    0.528818
    0.508408
    0.516945
    469,153
    27,528,474
    Nov 06, 2019
    0.538974
    0.543071
    0.516348
    0.521183
    1,182,993
    27,754,156
    Nov 05, 2019
    0.509580
    0.549296
    0.509558
    0.536974
    3,356,004
    28,595,072
    Nov 04, 2019
    0.520450
    0.538325
    0.509022
    0.509580
    6,468,668
    27,136,268
    Nov 03, 2019
    0.526870
    0.530261
    0.512297
    0.520733
    546,331
    27,730,203
    Nov 02, 2019
    0.508063
    0.542786
    0.505660
    0.526858
    821,898
    28,056,347
    Nov 01, 2019
    0.509187
    0.511539
    0.495990
    0.508097
    1,922,050
    27,057,320
    Oct 31, 2019
    0.541737
    0.551488
    0.502495
    0.509350
    656,750
    27,124,012
    Oct 30, 2019
    0.542603
    0.554158
    0.518768
    0.541866
    661,951
    28,855,579
    Oct 29, 2019
    0.551310
    0.562874
    0.524065
    0.542489
    1,040,646
    28,888,731
    Oct 28, 2019
    0.584876
    0.595101
    0.551201
    0.551308
    1,074,179
    29,358,364
    Oct 27, 2019
    0.607264
    0.634641
    0.561694
    0.580672
    1,982,364
    30,922,087
    Oct 26, 2019
    0.526921
    0.693419
    0.526921
    0.605187
    5,578,734
    32,227,570
    Oct 25, 2019
    0.432204
    0.579881
    0.415596
    0.528597
    3,893,670
    28,148,965
    Oct 24, 2019
    0.362582
    0.444985
    0.348554
    0.433443
    1,909,072
    23,081,828
    Oct 23, 2019
    0.398515
    0.401886
    0.354102
    0.362582
    829,903
    19,308,311
    Oct 22, 2019
    0.423731
    0.442616
    0.397310
    0.398507
    1,030,709
    21,221,395
    Oct 21, 2019
    0.408161
    0.433690
    0.387846
    0.423680
    1,289,414
    22,561,923
    Oct 20, 2019
    0.402427
    0.411717
    0.400370
    0.406704
    628,782
    21,657,906
    Oct 19, 2019
    0.414356
    0.415769
    0.399216
    0.402483
    590,701
    21,433,102
    Oct 18, 2019
    0.446784
    0.450534
    0.402847
    0.414406
    918,147
    22,068,039
    Oct 17, 2019
    0.464574
    0.473354
    0.443084
    0.446784
    774,272
    23,792,245
    Oct 16, 2019
    0.483951
    0.492613
    0.441674
    0.470428
    1,048,515
    25,051,358
    Oct 15, 2019
    0.518325
    0.524899
    0.479900
    0.481507
    1,018,421
    25,641,308
    Oct 14, 2019
    0.531031
    0.539593
    0.508204
    0.517736
    1,389,834
    27,570,599
    Oct 13, 2019
    0.506997
    0.579578
    0.489664
    0.531031
    2,540,572
    28,278,586
    Oct 12, 2019
    0.497706
    0.563014
    0.497266
    0.507096
    2,263,965
    27,003,984

關於Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous統計值

Populous Price
$0.514712 USD
Populous ROI
-81.66%
市場排名
#134
市值
$27,409,570 USD
24小時交易量
$906,177 USD
流通供給量
53,252,246 PPT
總供給量
53,252,246 PPT
最大供給量
53,252,246 PPT
歷來最高價
$76.49 USD
(Jan 28, 2018)
歷來最低價
$0.298937 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$3.39 USD /
$0.298937 USD
90天最高價 / 最低價
$0.693419 USD /
$0.298937 USD
30天最高價 / 最低價
$0.693419 USD /
$0.348554 USD
7天最高價 / 最低價
$0.549296 USD /
$0.487875 USD
24小時最高價 / 最低價
$0.530082 USD /
$0.489564 USD
昨天最高價 / 最低價
$0.516240 USD /
$0.487875 USD
昨天開盤價 / 收盤價
$0.508329 USD /
$0.499069 USD
昨天的價格變動
$-0.009260 USD (-1.82%)
昨天的交易量
$572,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.