×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,731,453,12324小時交易量:  $74,734,148,774比特幣主導:  66.0%
市值:  $232,731,453,12324小時交易量:  $74,734,148,774比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

PolySwarm (NCT)

$0.002157 USD (-10.72%)
0.00000025 BTC (-8.67%)
0.00001199 ETH (-7.85%)
購買
交易平台
Crypto Credit
  • 市值
    $3,335,233 USD
    391.98252638 BTC
    18,541 ETH
  • 交易量(24小時)
    $18,696.16 USD
    2.19731789 BTC
    103.93205169 ETH
  • 流通供給量
    1,546,457,130 NCT
  • 總供給量
    1,885,913,076 NCT
  • Historical data for PolySwarm

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.002630
    0.002636
    0.002149
    0.002392
    30,703.17
    3,699,401
    Nov 13, 2019
    0.002525
    0.002989
    0.002175
    0.002630
    55,707.98
    4,066,784
    Nov 12, 2019
    0.002595
    0.002613
    0.002431
    0.002525
    45,110.01
    3,905,077
    Nov 11, 2019
    0.002695
    0.002965
    0.002204
    0.002595
    8,129.67
    4,013,093
    Nov 10, 2019
    0.002514
    0.002741
    0.002440
    0.002696
    20,144.38
    4,169,112
    Nov 09, 2019
    0.002655
    0.002681
    0.002485
    0.002514
    21,875.88
    3,888,298
    Nov 08, 2019
    0.002642
    0.002883
    0.002618
    0.002655
    5,132.57
    4,106,037
    Nov 07, 2019
    0.002747
    0.002757
    0.002224
    0.002642
    32,503.59
    4,085,228
    Nov 06, 2019
    0.002897
    0.002919
    0.002730
    0.002750
    23,875.84
    4,252,331
    Nov 05, 2019
    0.002880
    0.002951
    0.002789
    0.002898
    23,001.53
    4,481,134
    Nov 04, 2019
    0.002757
    0.002938
    0.002349
    0.002880
    17,242.53
    4,453,887
    Nov 03, 2019
    0.002874
    0.002881
    0.002737
    0.002757
    8,147.67
    4,263,741
    Nov 02, 2019
    0.002793
    0.002929
    0.002776
    0.002874
    15,898.23
    4,444,736
    Nov 01, 2019
    0.002821
    0.002889
    0.002686
    0.002793
    20,795.99
    4,319,292
    Oct 31, 2019
    0.002765
    0.003031
    0.002765
    0.002822
    7,798.68
    4,364,470
    Oct 30, 2019
    0.002752
    0.002841
    0.002549
    0.002767
    15,370.89
    4,279,113
    Oct 29, 2019
    0.002628
    0.002771
    0.002560
    0.002753
    13,880.95
    4,256,895
    Oct 28, 2019
    0.002497
    0.002662
    0.002024
    0.002630
    13,321.86
    4,066,921
    Oct 27, 2019
    0.002492
    0.002557
    0.002333
    0.002499
    11,412.41
    3,863,884
    Oct 26, 2019
    0.002313
    0.002669
    0.002313
    0.002492
    17,675.66
    3,854,448
    Oct 25, 2019
    0.002125
    0.002388
    0.002124
    0.002314
    26,523.02
    3,578,709
    Oct 24, 2019
    0.002021
    0.002145
    0.002008
    0.002125
    17,548.86
    3,286,982
    Oct 23, 2019
    0.001884
    0.002246
    0.001880
    0.002021
    27,344.54
    3,124,621
    Oct 22, 2019
    0.001799
    0.001898
    0.001745
    0.001884
    71,484.47
    2,914,109
    Oct 21, 2019
    0.001755
    0.001801
    0.001616
    0.001799
    55,341.85
    2,782,645
    Oct 20, 2019
    0.001748
    0.001795
    0.001675
    0.001755
    52,743.52
    2,713,340
    Oct 19, 2019
    0.001714
    0.001761
    0.001698
    0.001748
    25,230.73
    2,702,593
    Oct 18, 2019
    0.001680
    0.002027
    0.001615
    0.001714
    62,427.77
    2,651,400
    Oct 17, 2019
    0.001675
    0.001737
    0.001623
    0.001680
    31,300.50
    2,597,973
    Oct 16, 2019
    0.001722
    0.002188
    0.001519
    0.001675
    41,102.88
    2,591,006
    Oct 15, 2019
    0.001585
    0.001724
    0.001547
    0.001722
    40,476.43
    2,663,387

關於PolySwarm

PolySwarm (NCT) is a cryptocurrency token and operates on the Ethereum platform. PolySwarm has a current supply of 1,885,913,075.852 with 1,546,457,129.51 in circulation. The last known price of PolySwarm is $0.002157 USD and is down -10.72% over the last 24 hours. It is currently trading on 5 active market(s) with $18,696.16 traded over the last 24 hours. More information can be found at https://polyswarm.io/.

PolySwarm統計值

PolySwarm Price
$0.002157 USD
PolySwarm ROI
-54.15%
市場排名
#556
市值
$3,335,233 USD
24小時交易量
$18,696.16 USD
流通供給量
1,546,457,130 NCT
總供給量
1,885,913,076 NCT
最大供給量
無數據
歷來最高價
$0.014897 USD
(May 05, 2018)
歷來最低價
$0.000721 USD
(May 27, 2019)
52星期最高價 / 最低價
$0.003412 USD /
$0.000721 USD
90天最高價 / 最低價
$0.003031 USD /
$0.001145 USD
30天最高價 / 最低價
$0.003031 USD /
$0.001615 USD
7天最高價 / 最低價
$0.002989 USD /
$0.002149 USD
24小時最高價 / 最低價
$0.002475 USD /
$0.002155 USD
昨天最高價 / 最低價
$0.002636 USD /
$0.002149 USD
昨天開盤價 / 收盤價
$0.002630 USD /
$0.002392 USD
昨天的價格變動
$-0.000238 USD (-9.05%)
昨天的交易量
$30,703.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.