×
×
加密貨幣:  7,531交易市場:  31,809市值:  $394,444,731,00324小時交易量:  $95,426,062,172比特幣市佔率:  61.7%
市值:  $394,444,731,00324小時交易量:  $95,426,062,172比特幣市佔率:  61.7%加密貨幣:  7,531交易市場:  31,809
Polymath

Polymath (POLY)

$0.043905 USD (-7.42%)
0.00000334 BTC (-7.93%)
0.00011193 ETH (-4.03%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $23,423,120 USD
    1,782 BTC
    59,713 ETH
  • 交易量(24小時)
    $2,569,494 USD
    195.46935476 BTC
    6,550 ETH
  • 流通供給量
    533,500,099 POLY
  • 總供給量
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 26, 2020
    0.049628
    0.050771
    0.044999
    0.046609
    2,780,167
    24,865,750
    Oct 25, 2020
    0.052285
    0.053258
    0.049009
    0.049628
    4,755,799
    26,476,551
    Oct 24, 2020
    0.045460
    0.069643
    0.045460
    0.052285
    38,043,072
    27,893,862
    Oct 23, 2020
    0.045405
    0.049958
    0.044239
    0.045460
    1,293,720
    24,252,759
    Oct 22, 2020
    0.044485
    0.046107
    0.044198
    0.045148
    629,303
    24,086,218
    Oct 21, 2020
    0.046423
    0.047261
    0.043516
    0.044485
    1,031,189
    23,732,737
    Oct 20, 2020
    0.045448
    0.049495
    0.044794
    0.045985
    2,055,407
    24,533,233
    Oct 19, 2020
    0.047983
    0.048106
    0.045036
    0.045449
    786,767
    24,246,874
    Oct 18, 2020
    0.048417
    0.049612
    0.047479
    0.047983
    555,549
    25,598,944
    Oct 17, 2020
    0.048356
    0.051730
    0.047807
    0.048417
    1,085,880
    25,830,268
    Oct 16, 2020
    0.051863
    0.051888
    0.047476
    0.047578
    677,503
    25,382,950
    Oct 15, 2020
    0.050994
    0.052117
    0.047568
    0.051864
    849,175
    27,669,680
    Oct 14, 2020
    0.051184
    0.053205
    0.048540
    0.050989
    3,388,210
    27,202,821
    Oct 13, 2020
    0.048852
    0.058473
    0.048510
    0.051183
    7,390,824
    27,305,986
    Oct 12, 2020
    0.048263
    0.052216
    0.047503
    0.048939
    1,422,514
    26,108,745
    Oct 11, 2020
    0.049413
    0.050960
    0.046648
    0.048262
    774,715
    25,748,027
    Oct 10, 2020
    0.047306
    0.049089
    0.046186
    0.049078
    847,926
    26,183,374
    Oct 09, 2020
    0.044686
    0.051443
    0.044685
    0.047306
    3,019,846
    25,237,640
    Oct 08, 2020
    0.042373
    0.047578
    0.040771
    0.045009
    1,010,565
    24,012,142
    Oct 07, 2020
    0.040243
    0.043175
    0.038863
    0.042536
    474,506
    22,693,208
    Oct 06, 2020
    0.043276
    0.045255
    0.040231
    0.040325
    854,728
    21,513,320
    Oct 05, 2020
    0.041298
    0.044077
    0.040435
    0.043279
    722,386
    23,089,258
    Oct 04, 2020
    0.039391
    0.042176
    0.038616
    0.041381
    575,278
    22,076,655
    Oct 03, 2020
    0.039786
    0.040465
    0.038624
    0.039391
    601,680
    21,015,075
    Oct 02, 2020
    0.042905
    0.044005
    0.038088
    0.039786
    1,020,600
    21,225,978
    Oct 01, 2020
    0.045332
    0.045671
    0.040538
    0.042906
    921,138
    22,890,177
    Sep 30, 2020
    0.041753
    0.046121
    0.041753
    0.045332
    1,918,485
    24,184,670
    Sep 29, 2020
    0.041985
    0.044158
    0.039534
    0.041753
    733,267
    22,275,067
    Sep 28, 2020
    0.040526
    0.045730
    0.040526
    0.041983
    2,215,959
    22,397,752
    Sep 27, 2020
    0.037637
    0.041017
    0.035601
    0.040692
    704,342
    21,709,140

關於Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath價格

Polymath價格$0.043905 USD
Polymath投資報酬率
-94.45%
市場排名#200
市值$23,423,120 USD
24小時交易量$2,569,494 USD
流通供給量533,500,099 POLY
總供給量1,000,000,000 POLY
最大供給量無數據
歷史最高價
$1.66 USD
(Feb 19, 2018)
歷史最低價
$0.010747 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.069643 USD /
$0.010747 USD
90天最高價 / 最低價
$0.069643 USD /
$0.032263 USD
30天最高價 / 最低價
$0.069643 USD /
$0.038088 USD
7天最高價 / 最低價
$0.065742 USD /
$0.043516 USD
24小時最高價 / 最低價
$0.049343 USD /
$0.043891 USD
昨日最高價 / 最低價
$0.050771 USD /
$0.044999 USD
昨日開盤價 / 收盤價
$0.049628 USD /
$0.046609 USD
昨日的價格變動$-0.003019 USD (-6.08%)
昨日交易量$2,780,167 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.