×
×
加密貨幣:  5,535交易市場:  22,761市值:  $283,663,581,11124小時交易量:  $115,767,305,475比特幣主導:  65.9%
市值:  $283,663,581,11124小時交易量:  $115,767,305,475比特幣主導:  65.9%加密貨幣:  5,535交易市場:  22,761

Polymath (POLY)

$0.046233 USD (7.58%)
0.00000455 BTC (0.15%)
0.00018698 ETH (0.92%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $23,776,442 USD
    2,339 BTC
    96,158 ETH
  • 交易量(24小時)
    $9,504,627 USD
    934.95837502 BTC
    38,439 ETH
  • 流通供給量
    514,270,098 POLY
  • 總供給量
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.042229
    0.053871
    0.041886
    0.046311
    9,549,969
    23,816,441
    May 31, 2020
    0.038033
    0.050628
    0.037865
    0.042113
    8,783,974
    21,657,659
    May 30, 2020
    0.034908
    0.040020
    0.034891
    0.038033
    3,889,838
    19,559,010
    May 29, 2020
    0.037064
    0.037310
    0.033489
    0.034930
    2,489,158
    17,963,413
    May 28, 2020
    0.032270
    0.038683
    0.032270
    0.036955
    3,287,663
    19,004,953
    May 27, 2020
    0.033684
    0.034274
    0.031893
    0.032350
    1,507,327
    16,636,755
    May 26, 2020
    0.034848
    0.035063
    0.032157
    0.033684
    1,787,033
    16,956,928
    May 25, 2020
    0.034130
    0.035484
    0.031971
    0.034863
    3,322,236
    17,376,293
    May 24, 2020
    0.029527
    0.042470
    0.029257
    0.034173
    12,272,624
    17,032,326
    May 23, 2020
    0.031450
    0.031496
    0.028521
    0.029725
    1,318,133
    14,815,008
    May 22, 2020
    0.028817
    0.031903
    0.028115
    0.031452
    2,367,178
    15,675,963
    May 21, 2020
    0.031589
    0.032982
    0.027398
    0.028884
    4,120,933
    14,396,219
    May 20, 2020
    0.029524
    0.032367
    0.028939
    0.031595
    6,073,409
    15,747,204
    May 19, 2020
    0.026942
    0.029901
    0.025729
    0.029501
    4,408,503
    14,703,379
    May 18, 2020
    0.025822
    0.028016
    0.025822
    0.026921
    3,221,972
    13,417,702
    May 17, 2020
    0.024664
    0.027042
    0.024664
    0.025825
    3,817,783
    12,871,525
    May 16, 2020
    0.024230
    0.024969
    0.024068
    0.024663
    2,512,680
    12,292,213
    May 15, 2020
    0.024996
    0.025958
    0.024179
    0.024242
    2,880,197
    12,082,502
    May 14, 2020
    0.024043
    0.025342
    0.023340
    0.025010
    2,897,741
    12,465,011
    May 13, 2020
    0.023079
    0.024549
    0.023040
    0.024043
    2,340,547
    11,983,487
    May 12, 2020
    0.021262
    0.023649
    0.021105
    0.023086
    2,691,033
    11,506,224
    May 11, 2020
    0.022222
    0.023313
    0.020067
    0.021247
    1,965,212
    10,589,615
    May 10, 2020
    0.024123
    0.024375
    0.020730
    0.022201
    2,160,023
    11,065,176
    May 09, 2020
    0.024517
    0.024974
    0.023810
    0.024126
    1,907,439
    12,024,419
    May 08, 2020
    0.024583
    0.025676
    0.023218
    0.024519
    2,742,552
    12,220,500
    May 07, 2020
    0.021591
    0.026819
    0.021370
    0.024534
    6,534,914
    12,227,827
    May 06, 2020
    0.021843
    0.022106
    0.021331
    0.021591
    1,614,899
    10,761,313
    May 05, 2020
    0.021822
    0.021924
    0.021167
    0.021875
    2,048,306
    10,902,489
    May 04, 2020
    0.021540
    0.022114
    0.020778
    0.021834
    1,921,362
    10,882,044
    May 03, 2020
    0.022991
    0.023001
    0.021269
    0.021551
    2,433,795
    10,698,308
    May 02, 2020
    0.022372
    0.023339
    0.021968
    0.022992
    2,789,116
    11,413,481

關於Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath統計值

Polymath Price$0.046233 USD
Polymath ROI
-94.15%
市場排名#155
市值$23,776,442 USD
24小時交易量$9,504,627 USD
流通供給量514,270,098 POLY
總供給量1,000,000,000 POLY
最大供給量無數據
歷來最高價
$1.66 USD
(Feb 19, 2018)
歷來最低價
$0.010747 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.106340 USD /
$0.010747 USD
90天最高價 / 最低價
$0.053871 USD /
$0.010747 USD
30天最高價 / 最低價
$0.053871 USD /
$0.020067 USD
7天最高價 / 最低價
$0.053871 USD /
$0.031893 USD
24小時最高價 / 最低價
$0.053871 USD /
$0.041840 USD
昨天最高價 / 最低價
$0.053871 USD /
$0.041886 USD
昨天開盤價 / 收盤價
$0.042229 USD /
$0.046311 USD
昨天的價格變動$0.004083 USD (9.67%)
昨天的交易量$9,549,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.