×
×
加密貨幣:  5,540交易市場:  22,521市值:  $274,685,450,03924小時交易量:  $88,722,553,378比特幣主導:  64.7%
市值:  $274,685,450,03924小時交易量:  $88,722,553,378比特幣主導:  64.7%加密貨幣:  5,540交易市場:  22,521

Polybius (PLBT)

$1.21 USD (1.06%)
0.00012577 BTC (-0.52%)
0.00500583 ETH (-1.55%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $4,822,479 USD
    499.24912079 BTC
    19,871 ETH
  • 交易量(24小時)
    $11,119.80 USD
    1.15118217 BTC
    45.81905508 ETH
  • 流通供給量
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    1.20
    1.22
    1.19
    1.22
    12,647.49
    4,845,125
    Jun 02, 2020
    1.24
    1.27
    1.16
    1.20
    12,449.89
    4,775,115
    Jun 01, 2020
    1.23
    1.25
    1.19
    1.24
    8,238.91
    4,931,951
    May 31, 2020
    1.25
    1.25
    1.22
    1.23
    5,734.82
    4,883,894
    May 30, 2020
    1.21
    1.25
    1.20
    1.25
    5,135.71
    4,944,873
    May 29, 2020
    1.26
    1.27
    1.21
    1.21
    14,334.34
    4,819,230
    May 28, 2020
    1.24
    1.27
    1.24
    1.25
    11,540.22
    4,981,101
    May 27, 2020
    1.22
    1.25
    1.22
    1.25
    6,586.11
    4,960,988
    May 26, 2020
    1.23
    1.23
    1.20
    1.22
    11,785.88
    4,850,620
    May 25, 2020
    1.21
    1.24
    1.17
    1.23
    15,994.93
    4,878,296
    May 24, 2020
    1.23
    1.27
    1.21
    1.21
    12,441.22
    4,807,165
    May 23, 2020
    1.22
    1.29
    1.19
    1.23
    14,946.74
    4,891,291
    May 22, 2020
    1.28
    1.28
    1.14
    1.22
    11,569.30
    4,854,032
    May 21, 2020
    1.31
    1.33
    1.26
    1.28
    12,292.45
    5,088,468
    May 20, 2020
    1.40
    1.42
    1.31
    1.31
    12,257.38
    5,210,236
    May 19, 2020
    1.40
    1.41
    1.38
    1.40
    6,559.09
    5,564,018
    May 18, 2020
    1.37
    1.42
    1.33
    1.40
    13,425.42
    5,555,484
    May 17, 2020
    1.35
    1.40
    1.34
    1.37
    6,699.61
    5,453,584
    May 16, 2020
    1.32
    1.60
    1.30
    1.35
    6,634.11
    5,366,910
    May 15, 2020
    1.42
    1.43
    1.32
    1.32
    9,286.49
    5,235,821
    May 14, 2020
    1.32
    1.46
    1.32
    1.45
    12,806.35
    5,760,411
    May 13, 2020
    1.19
    1.33
    1.19
    1.32
    7,093.56
    5,245,774
    May 12, 2020
    1.22
    1.26
    1.19
    1.19
    4,682.38
    4,741,153
    May 11, 2020
    1.22
    1.25
    1.16
    1.22
    9,463.88
    4,831,566
    May 10, 2020
    1.32
    1.32
    1.17
    1.22
    7,416.47
    4,833,400
    May 09, 2020
    1.35
    1.37
    1.31
    1.32
    9,063.18
    5,225,578
    May 08, 2020
    1.39
    1.44
    1.34
    1.35
    8,949.64
    5,374,559
    May 07, 2020
    1.34
    1.45
    1.32
    1.39
    3,827.48
    5,531,014
    May 06, 2020
    1.32
    1.39
    1.31
    1.34
    9,994.99
    5,306,396
    May 05, 2020
    1.38
    1.40
    1.28
    1.33
    10,751.16
    5,261,068
    May 04, 2020
    1.36
    1.41
    1.29
    1.38
    8,397.30
    5,479,132

關於Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Polybius統計值

Polybius Price$1.21 USD
Polybius ROI
-85.53%
市場排名#535
市值$4,822,479 USD
24小時交易量$11,119.80 USD
流通供給量3,969,565 PLBT
總供給量3,969,565 PLBT
最大供給量無數據
歷來最高價
$15.15 USD
(Jan 05, 2018)
歷來最低價
$0.470599 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$6.76 USD /
$0.470599 USD
90天最高價 / 最低價
$2.51 USD /
$1.01 USD
30天最高價 / 最低價
$1.60 USD /
$1.14 USD
7天最高價 / 最低價
$1.27 USD /
$1.16 USD
24小時最高價 / 最低價
$1.22 USD /
$1.19 USD
昨天最高價 / 最低價
$1.22 USD /
$1.19 USD
昨天開盤價 / 收盤價
$1.20 USD /
$1.22 USD
昨天的價格變動$0.017637 USD (1.47%)
昨天的交易量$12,647.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.