×
×
加密貨幣:  6,244交易市場:  24,731市值:  $346,862,525,43124小時交易量:  $100,774,272,921比特幣市佔率:  61.2%
市值:  $346,862,525,43124小時交易量:  $100,774,272,921比特幣市佔率:  61.2%加密貨幣:  6,244交易市場:  24,731

PointPay (PXP)

$0.015061 USD (-0.87%)
0.00000131 BTC (2.37%)
0.00004018 ETH (5.07%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $15,607.08 USD
    1.35842760 BTC
    41.63856694 ETH
  • 流通供給量
    ? PXP
  • 總供給量
    1,000,000,000 PXP
  • 最大供給量
    1,000,000,000 PXP
  • Historical data for PointPay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 06, 2020
    0.015386
    0.016577
    0.014614
    0.015072
    15,549.31
    0
    Aug 05, 2020
    0.018032
    0.022668
    0.014370
    0.015386
    15,706.36
    0
    Aug 04, 2020
    0.018103
    0.018426
    0.017704
    0.017918
    14,532.15
    0
    Aug 03, 2020
    0.016807
    0.018707
    0.016433
    0.018106
    16,235.24
    0
    Aug 02, 2020
    0.018238
    0.018640
    0.016407
    0.017139
    17,725.80
    0
    Aug 01, 2020
    0.017434
    0.018307
    0.016973
    0.017772
    11,427.71
    0
    Jul 31, 2020
    0.016650
    0.017695
    0.016463
    0.017547
    14,630.05
    0
    Jul 30, 2020
    0.017977
    0.018089
    0.016610
    0.016650
    13,305.58
    0
    Jul 29, 2020
    0.019097
    0.019615
    0.017714
    0.018071
    6,955.74
    0
    Jul 28, 2020
    0.018452
    0.021942
    0.018159
    0.018872
    3,068.73
    0
    Jul 27, 2020
    0.018918
    0.019804
    0.016452
    0.018453
    2,226.29
    0
    Jul 26, 2020
    0.020327
    0.020800
    0.018709
    0.018917
    3,633.09
    0
    Jul 25, 2020
    0.020024
    0.020525
    0.020011
    0.020323
    6,889.83
    0
    Jul 24, 2020
    0.021086
    0.021179
    0.019266
    0.020023
    5,637.64
    0
    Jul 23, 2020
    0.021817
    0.022359
    0.020946
    0.021086
    5,195.77
    0
    Jul 22, 2020
    0.024730
    0.025684
    0.021375
    0.021817
    1,824.28
    0
    Jul 21, 2020
    0.023511
    0.027929
    0.022856
    0.024732
    12,162.14
    0
    Jul 20, 2020
    0.024004
    0.025462
    0.022422
    0.023512
    11,001.48
    0
    Jul 19, 2020
    0.025442
    0.025632
    0.022907
    0.023967
    5,991.82
    0
    Jul 18, 2020
    0.025789
    0.026054
    0.025159
    0.025259
    8,417.27
    0
    Jul 17, 2020
    0.025373
    0.026008
    0.025366
    0.025796
    5,499.71
    0
    Jul 16, 2020
    0.025630
    0.026178
    0.025274
    0.025467
    5,886.83
    0
    Jul 15, 2020
    0.025402
    0.026039
    0.025277
    0.025634
    4,742.17
    0
    Jul 14, 2020
    0.026492
    0.027609
    0.024534
    0.025402
    8,551.22
    0
    Jul 13, 2020
    0.027738
    0.027860
    0.026229
    0.026492
    3,494.99
    0
    Jul 12, 2020
    0.027539
    0.027857
    0.027158
    0.027738
    8,762.28
    0
    Jul 11, 2020
    0.028590
    0.028811
    0.027306
    0.027539
    10,314.61
    0
    Jul 10, 2020
    0.029093
    0.029286
    0.028327
    0.028590
    10,534.35
    0
    Jul 09, 2020
    0.029711
    0.029762
    0.028734
    0.029090
    5,132.12
    0
    Jul 08, 2020
    0.030636
    0.031044
    0.027930
    0.029709
    9,749.78
    0
    Jul 07, 2020
    0.031930
    0.032544
    0.028544
    0.030636
    11,469.85
    0

關於PointPay

PointPay is UK-regulated company with international team that has created all-in-one cryptocurrency ecosystem of 4 products. The one-stop fintech platform offers a full range of financial services within the first in the world PointPay Blockchain Bank enabling clients to earn daily compound interest on their holdings in bitcoin, dollar stable-coin and tokenized gold; PointPay Crypto Exchange with custom design layout for traders and simplified cryptocurrency conversion option; PointPay Crypto Wallet designed for daily use by monitoring cryptocurrency price change in customer’s portfolio. PointPay has released PointPay Payment System letting customers to settle the payments with their bank cards.

PointPay數據

PointPay價格$0.015061 USD
PointPay投資報酬率
-82.85%
市場排名#2516
市值無數據
24小時交易量$15,607.08 USD
流通供給量無數據
總供給量1,000,000,000 PXP
最大供給量1,000,000,000 PXP
歷史最高價
$0.148951 USD
(Jun 02, 2020)
歷史最低價
$0.014370 USD
(Aug 05, 2020)
52星期最高價 / 最低價
$0.148951 USD /
$0.014370 USD
90天最高價 / 最低價
$0.148951 USD /
$0.014370 USD
30天最高價 / 最低價
$0.029762 USD /
$0.014370 USD
7天最高價 / 最低價
$0.022668 USD /
$0.014370 USD
24小時最高價 / 最低價
$0.015933 USD /
$0.014910 USD
昨日最高價 / 最低價
$0.016577 USD /
$0.014614 USD
昨日開盤價 / 收盤價
$0.015386 USD /
$0.015072 USD
昨日的價格變動$-0.000314 USD (-2.04%)
昨日交易量$15,549.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.