×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $221,760,963,81024小時交易量:  $72,401,112,583比特幣主導:  65.8%
市值:  $221,760,963,81024小時交易量:  $72,401,112,583比特幣主導:  65.8%加密貨幣:  4,842交易市場:  20,929

PKG Token (PKG)

$0.000013 USD (0.01%)
1.575e-9 BTC (2.02%)
0.00000007 ETH (0.90%)
購買
交易平台
Crypto Credit
  • 市值
    $114,170 USD
    14.12805293 BTC
    643.47830760 ETH
  • 交易量(24小時)
    $19,660.09 USD
    2.43286309 BTC
    110.80752839 ETH
  • 流通供給量
    8,969,257,745 PKG
  • 總供給量
    10,000,000,000 PKG
  • Historical data for PKG Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,645.76
    114,264
    Nov 18, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    19,931.75
    115,188
    Nov 17, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    18,634.21
    118,765
    Nov 16, 2019
    0.000011
    0.000013
    0.000010
    0.000013
    9,959.51
    115,306
    Nov 15, 2019
    0.000013
    0.000013
    0.000010
    0.000011
    16,857.83
    94,567.38
    Nov 14, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,547.50
    117,270
    Nov 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,565.92
    118,824
    Nov 12, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,424.63
    117,482
    Nov 11, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,394.22
    116,574
    Nov 10, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    19,333.76
    112,045
    Nov 09, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    19,738.71
    108,162
    Nov 08, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,437.47
    116,815
    Nov 07, 2019
    0.000014
    0.000014
    0.000011
    0.000013
    20,412.27
    119,202
    Nov 06, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    19,876.43
    123,854
    Nov 05, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    20,443.57
    122,533
    Nov 04, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    20,119.90
    121,175
    Nov 03, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,746.01
    114,359
    Nov 02, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,098.87
    114,495
    Nov 01, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    19,712.58
    115,237
    Oct 31, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,965.02
    114,714
    Oct 30, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,014.90
    114,939
    Oct 29, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    21,688.71
    118,693
    Oct 28, 2019
    0.000011
    0.000016
    0.000010
    0.000014
    18,361.05
    123,007
    Oct 27, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    17,129.42
    96,602.28
    Oct 26, 2019
    0.000011
    0.000012
    0.000010
    0.000011
    16,777.16
    94,529.82
    Oct 25, 2019
    0.000009
    0.000011
    0.000008
    0.000011
    16,553.28
    96,754.98
    Oct 24, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    11,254.48
    81,157.99
    Oct 23, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    14,098.26
    80,323.56
    Oct 22, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    15,210.58
    86,244.27
    Oct 21, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    16,089.06
    92,561.33
    Oct 20, 2019
    0.000010
    0.000010
    0.000008
    0.000010
    16,297.51
    91,629.92

關於PKG Token

PKG Token (PKG) is a cryptocurrency token and operates on the Ethereum platform. PKG Token has a current supply of 10,000,000,000 with 8,969,257,745.11 in circulation. The last known price of PKG Token is $0.000013 USD and is up 0.01% over the last 24 hours. It is currently trading on 5 active market(s) with $19,660.09 traded over the last 24 hours. More information can be found at http://pkgtoken.io/.

PKG Token統計值

PKG Token Price
$0.000013 USD
PKG Token ROI
-26.68%
市場排名
#1428
市值
$114,170 USD
24小時交易量
$19,660.09 USD
流通供給量
8,969,257,745 PKG
總供給量
10,000,000,000 PKG
最大供給量
無數據
歷來最高價
$0.000586 USD
(Sep 03, 2018)
歷來最低價
$0.000005 USD
(Mar 04, 2019)
52星期最高價 / 最低價
$0.000148 USD /
$0.000005 USD
90天最高價 / 最低價
$0.000076 USD /
$0.000006 USD
30天最高價 / 最低價
$0.000016 USD /
$0.000008 USD
7天最高價 / 最低價
$0.000013 USD /
$0.000010 USD
24小時最高價 / 最低價
$0.000013 USD /
$0.000012 USD
昨天最高價 / 最低價
$0.000013 USD /
$0.000012 USD
昨天開盤價 / 收盤價
$0.000013 USD /
$0.000013 USD
昨天的價格變動
$1.11e-8 USD (0.09%)
昨天的交易量
$19,645.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.