×
×
加密貨幣:  5,690交易市場:  22,832市值:  $261,929,463,77524小時交易量:  $47,313,136,228比特幣主導:  64.3%
市值:  $261,929,463,77524小時交易量:  $47,313,136,228比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832

PIVX (PIVX)

$0.418562 USD (1.17%)
0.00004586 BTC (0.75%)
購買
交易平台
賭博
Play Now
  • 市值
    $23,766,448 USD
    2,604 BTC
  • 交易量(24小時)
    $311,347 USD
    34.10997719 BTC
  • 流通供給量
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 04, 2020
    0.412554
    0.423777
    0.409038
    0.417081
    307,033
    23,682,364
    Jul 03, 2020
    0.406202
    0.416933
    0.404623
    0.412538
    328,248
    23,424,371
    Jul 02, 2020
    0.408453
    0.412314
    0.398271
    0.406210
    301,190
    23,065,051
    Jul 01, 2020
    0.399531
    0.418406
    0.398657
    0.408470
    354,035
    23,193,402
    Jun 30, 2020
    0.401762
    0.410064
    0.396388
    0.399530
    381,900
    22,685,767
    Jun 29, 2020
    0.408055
    0.410713
    0.392454
    0.402158
    336,931
    22,834,979
    Jun 28, 2020
    0.405821
    0.412225
    0.389727
    0.408055
    432,242
    23,169,854
    Jun 27, 2020
    0.417224
    0.423768
    0.405775
    0.405821
    253,636
    23,042,975
    Jun 26, 2020
    0.424464
    0.429112
    0.414876
    0.417318
    313,608
    23,695,796
    Jun 25, 2020
    0.422671
    0.427636
    0.410223
    0.424544
    286,683
    24,106,080
    Jun 24, 2020
    0.445521
    0.448409
    0.417837
    0.422643
    527,082
    23,998,185
    Jun 23, 2020
    0.454614
    0.460480
    0.444603
    0.446593
    985,584
    25,358,054
    Jun 22, 2020
    0.449068
    0.457302
    0.448561
    0.454602
    314,018
    25,812,851
    Jun 21, 2020
    0.449510
    0.455677
    0.447017
    0.449048
    253,311
    25,497,466
    Jun 20, 2020
    0.448749
    0.454659
    0.444503
    0.449947
    272,440
    25,548,510
    Jun 19, 2020
    0.454932
    0.457762
    0.438909
    0.448749
    457,826
    25,480,519
    Jun 18, 2020
    0.468665
    0.472939
    0.454729
    0.454729
    528,008
    25,820,039
    Jun 17, 2020
    0.478178
    0.480290
    0.464872
    0.468422
    616,252
    26,597,556
    Jun 16, 2020
    0.451573
    0.486945
    0.448104
    0.476144
    1,456,541
    27,036,034
    Jun 15, 2020
    0.464954
    0.476129
    0.415512
    0.450430
    1,589,977
    25,575,937
    Jun 14, 2020
    0.454971
    0.509020
    0.439226
    0.462504
    2,713,062
    26,261,496
    Jun 13, 2020
    0.447731
    0.458643
    0.438308
    0.456147
    334,390
    25,900,552
    Jun 12, 2020
    0.418161
    0.450834
    0.408581
    0.447623
    573,239
    25,416,576
    Jun 11, 2020
    0.484803
    0.493377
    0.417791
    0.418293
    935,613
    23,751,181
    Jun 10, 2020
    0.384025
    0.505529
    0.383038
    0.489253
    2,325,076
    27,780,365
    Jun 09, 2020
    0.420020
    0.468577
    0.383900
    0.383900
    902,870
    21,798,270
    Jun 08, 2020
    0.410950
    0.425394
    0.409126
    0.418682
    1,565,558
    23,773,243
    Jun 07, 2020
    0.410969
    0.418370
    0.401826
    0.410941
    1,408,661
    23,333,711
    Jun 06, 2020
    0.427443
    0.473757
    0.409775
    0.411124
    1,420,231
    23,344,092
    Jun 05, 2020
    0.438146
    0.479093
    0.425865
    0.427443
    1,860,116
    24,270,714

關於PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

PIVX統計值

PIVX Price$0.418562 USD
PIVX ROI
> 9000%
市場排名#163
市值$23,766,448 USD
24小時交易量$311,347 USD
流通供給量56,781,166 PIVX
總供給量56,781,166 PIVX
最大供給量無數據
歷來最高價
$9.20 USD
(Jan 23, 2018)
歷來最低價
$0.000422 USD
(Feb 16, 2016)
52星期最高價 / 最低價
$0.698417 USD /
$0.151298 USD
90天最高價 / 最低價
$0.607776 USD /
$0.237698 USD
30天最高價 / 最低價
$0.509020 USD /
$0.383038 USD
7天最高價 / 最低價
$0.423777 USD /
$0.389727 USD
24小時最高價 / 最低價
$0.423777 USD /
$0.409038 USD
昨天最高價 / 最低價
$0.423777 USD /
$0.409038 USD
昨天開盤價 / 收盤價
$0.412554 USD /
$0.417081 USD
昨天的價格變動$0.004527 USD (1.10%)
昨天的交易量$307,033 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.