×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $185,961,340,74424小時交易量:  $129,201,164,024比特幣主導:  65.3%
市值:  $185,961,340,74424小時交易量:  $129,201,164,024比特幣主導:  65.3%加密貨幣:  5,295交易市場:  20,760

PIVX (PIVX)

$0.243304 USD (4.43%)
0.00003666 BTC (-0.41%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,815,099 USD
    2,082 BTC
  • 交易量(24小時)
    $489,117 USD
    73.70180253 BTC
  • 流通供給量
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.243136
    0.243386
    0.227683
    0.241779
    495,727
    13,728,470
    Mar 31, 2020
    0.233242
    0.249072
    0.230364
    0.243136
    792,013
    13,805,521
    Mar 30, 2020
    0.213797
    0.236828
    0.211085
    0.234512
    458,586
    13,315,860
    Mar 29, 2020
    0.226336
    0.227009
    0.211464
    0.213969
    386,836
    12,149,423
    Mar 28, 2020
    0.233036
    0.233234
    0.216563
    0.226850
    610,091
    12,880,800
    Mar 27, 2020
    0.236755
    0.251963
    0.231986
    0.233065
    773,241
    13,233,720
    Mar 26, 2020
    0.245799
    0.252878
    0.232713
    0.236642
    622,128
    13,436,788
    Mar 25, 2020
    0.237186
    0.249979
    0.230296
    0.245222
    504,145
    13,923,972
    Mar 24, 2020
    0.230225
    0.238471
    0.224913
    0.237186
    328,830
    13,467,706
    Mar 23, 2020
    0.216603
    0.232558
    0.203024
    0.230104
    469,763
    13,065,602
    Mar 22, 2020
    0.227792
    0.250533
    0.216167
    0.216603
    719,576
    12,298,956
    Mar 21, 2020
    0.229124
    0.244207
    0.219029
    0.227915
    454,469
    12,941,288
    Mar 20, 2020
    0.238539
    0.255742
    0.216394
    0.228869
    668,255
    12,995,437
    Mar 19, 2020
    0.200594
    0.246638
    0.199200
    0.238791
    622,375
    13,558,831
    Mar 18, 2020
    0.202807
    0.206970
    0.187538
    0.199452
    504,411
    11,325,145
    Mar 17, 2020
    0.197573
    0.211971
    0.193246
    0.202967
    257,775
    11,524,703
    Mar 16, 2020
    0.218094
    0.218255
    0.174472
    0.197564
    666,766
    11,217,923
    Mar 15, 2020
    0.240557
    0.241441
    0.215144
    0.218113
    440,196
    12,384,732
    Mar 14, 2020
    0.252425
    0.263193
    0.220075
    0.240557
    854,833
    13,659,117
    Mar 13, 2020
    0.187109
    0.257644
    0.151298
    0.251650
    1,702,701
    14,288,994
    Mar 12, 2020
    0.369770
    0.507263
    0.182097
    0.186455
    6,905,175
    10,587,138
    Mar 11, 2020
    0.320988
    0.393571
    0.316096
    0.368975
    2,575,867
    20,950,813
    Mar 10, 2020
    0.297330
    0.350756
    0.294509
    0.321016
    933,449
    18,227,688
    Mar 09, 2020
    0.296680
    0.299665
    0.283389
    0.297041
    383,323
    16,866,361
    Mar 08, 2020
    0.354715
    0.369029
    0.297012
    0.297012
    444,746
    16,864,680
    Mar 07, 2020
    0.374525
    0.378978
    0.352851
    0.354680
    270,308
    20,139,165
    Mar 06, 2020
    0.371641
    0.381815
    0.360105
    0.374741
    396,604
    21,278,244
    Mar 05, 2020
    0.355343
    0.405690
    0.343434
    0.371641
    951,152
    21,102,192
    Mar 04, 2020
    0.354540
    0.361293
    0.335056
    0.355315
    357,490
    20,175,180
    Mar 03, 2020
    0.360245
    0.373685
    0.353658
    0.354540
    368,275
    20,131,205
    Mar 02, 2020
    0.341710
    0.364744
    0.337725
    0.360264
    304,969
    20,456,186

關於PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

PIVX統計值

PIVX Price
$0.243304 USD
PIVX ROI
> 9000%
市場排名
#163
市值
$13,815,099 USD
24小時交易量
$489,117 USD
流通供給量
56,781,166 PIVX
總供給量
56,781,166 PIVX
最大供給量
無數據
歷來最高價
$9.20 USD
(Jan 23, 2018)
歷來最低價
$0.000422 USD
(Feb 16, 2016)
52星期最高價 / 最低價
$1.08 USD /
$0.151298 USD
90天最高價 / 最低價
$0.526175 USD /
$0.151298 USD
30天最高價 / 最低價
$0.507263 USD /
$0.151298 USD
7天最高價 / 最低價
$0.251963 USD /
$0.211085 USD
24小時最高價 / 最低價
$0.244067 USD /
$0.227683 USD
昨天最高價 / 最低價
$0.243386 USD /
$0.227683 USD
昨天開盤價 / 收盤價
$0.243136 USD /
$0.241779 USD
昨天的價格變動
$-0.001357 USD (-0.56%)
昨天的交易量
$495,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.