×
×
加密貨幣:  7,494交易市場:  31,603市值:  $392,177,220,48924小時交易量:  $90,718,957,114比特幣市佔率:  61.0%
市值:  $392,177,220,48924小時交易量:  $90,718,957,114比特幣市佔率:  61.0%加密貨幣:  7,494交易市場:  31,603
Peercoin

Peercoin (PPC)

$0.233733 USD (2.08%)
0.00001810 BTC (3.18%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $6,209,181 USD
    480.72933089 BTC
  • 交易量(24小時)
    $27,429.67 USD
    2.12366954 BTC
  • 流通供給量
    26,565,268 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 22, 2020
    0.228547
    0.232420
    0.220268
    0.230094
    35,467.83
    6,111,808
    Oct 21, 2020
    0.223912
    0.238828
    0.222881
    0.228538
    31,106.66
    6,070,457
    Oct 20, 2020
    0.220844
    0.226767
    0.219039
    0.223989
    19,958.48
    5,949,543
    Oct 19, 2020
    0.218378
    0.223641
    0.215087
    0.220766
    19,200.69
    5,863,748
    Oct 18, 2020
    0.217040
    0.218433
    0.212289
    0.218380
    19,546.93
    5,799,989
    Oct 17, 2020
    0.217220
    0.218434
    0.213736
    0.215079
    19,526.01
    5,711,744
    Oct 16, 2020
    0.217577
    0.219925
    0.211277
    0.217220
    19,262.73
    5,768,091
    Oct 15, 2020
    0.216053
    0.220112
    0.210866
    0.216695
    18,059.87
    5,753,540
    Oct 14, 2020
    0.215981
    0.219290
    0.210593
    0.216247
    21,310.42
    5,741,182
    Oct 13, 2020
    0.214773
    0.219107
    0.213585
    0.216868
    17,886.06
    5,757,105
    Oct 12, 2020
    0.215179
    0.219066
    0.209788
    0.214725
    24,875.74
    5,699,547
    Oct 11, 2020
    0.215198
    0.217659
    0.212230
    0.215442
    24,112.81
    5,717,925
    Oct 10, 2020
    0.201490
    0.217410
    0.200435
    0.213937
    27,159.92
    5,677,692
    Oct 09, 2020
    0.205258
    0.205729
    0.198849
    0.203207
    17,552.63
    5,392,568
    Oct 08, 2020
    0.218749
    0.237189
    0.197018
    0.205439
    21,287.48
    5,451,324
    Oct 07, 2020
    0.238704
    0.245134
    0.196250
    0.218143
    26,402.72
    5,787,810
    Oct 06, 2020
    0.252125
    0.261439
    0.200799
    0.238582
    30,390.06
    6,329,627
    Oct 05, 2020
    0.214825
    0.267427
    0.206958
    0.253065
    29,179.82
    6,713,416
    Oct 04, 2020
    0.250159
    0.258854
    0.211178
    0.250171
    32,677.70
    6,636,092
    Oct 03, 2020
    0.241229
    0.258273
    0.212454
    0.250159
    35,593.48
    6,635,174
    Oct 02, 2020
    0.266061
    0.267072
    0.211775
    0.241228
    31,275.72
    6,397,734
    Oct 01, 2020
    0.224349
    0.277498
    0.212962
    0.266177
    30,701.00
    7,058,451
    Sep 30, 2020
    0.254879
    0.265350
    0.215822
    0.264276
    34,330.11
    7,007,687
    Sep 29, 2020
    0.231901
    0.261719
    0.216230
    0.255069
    37,645.98
    6,762,816
    Sep 28, 2020
    0.218639
    0.260608
    0.201997
    0.226124
    38,756.39
    5,994,815
    Sep 27, 2020
    0.216427
    0.269914
    0.195350
    0.218522
    32,834.34
    5,792,829
    Sep 26, 2020
    0.261443
    0.261738
    0.194363
    0.216461
    31,677.76
    5,737,509
    Sep 25, 2020
    0.220444
    0.265531
    0.187433
    0.197442
    24,720.10
    5,232,930
    Sep 24, 2020
    0.216074
    0.262663
    0.187152
    0.234241
    31,536.18
    6,207,554
    Sep 23, 2020
    0.238324
    0.261283
    0.188683
    0.215938
    35,604.07
    5,721,597

關於Peercoin

Peercoin (PPC) is a cryptocurrency . Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,565,267.59502035. The last known price of Peercoin is 0.23375981 USD and is up 1.60 over the last 24 hours. It is currently trading on 17 active market(s) with $27,482.44 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin價格

Peercoin價格$0.233733 USD
Peercoin投資報酬率
-39.60%
市場排名#666
市值$6,209,181 USD
24小時交易量$27,429.67 USD
流通供給量26,565,268 PPC
總供給量26,565,268 PPC
最大供給量無數據
歷史最高價
$9.92 USD
(Jan 13, 2018)
歷史最低價
$0.094859 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.376520 USD /
$0.094859 USD
90天最高價 / 最低價
$0.326331 USD /
$0.195826 USD
30天最高價 / 最低價
$0.279792 USD /
$0.195826 USD
7天最高價 / 最低價
$0.238828 USD /
$0.212289 USD
24小時最高價 / 最低價
$0.234868 USD /
$0.225914 USD
昨日最高價 / 最低價
$0.232420 USD /
$0.220268 USD
昨日開盤價 / 收盤價
$0.228547 USD /
$0.230094 USD
昨日的價格變動$0.001547 USD (0.68%)
昨日交易量$35,467.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.