×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,746市值:  $281,593,630,37524小時交易量:  $167,624,894,917比特幣主導:  63.2%
市值:  $281,593,630,37524小時交易量:  $167,624,894,917比特幣主導:  63.2%加密貨幣:  5,127交易市場:  20,746

Peercoin (PPC)

$0.252873 USD (-1.91%)
0.00002590 BTC (-0.39%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,575,044 USD
    673.34657014 BTC
  • 交易量(24小時)
    $80,148.82 USD
    8.20799529 BTC
  • 流通供給量
    26,001,389 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.263842
    0.266643
    0.250794
    0.257536
    72,355.96
    6,695,926
    Feb 14, 2020
    0.264439
    0.265705
    0.251771
    0.263842
    83,447.75
    6,859,697
    Feb 13, 2020
    0.248402
    0.267535
    0.239173
    0.264378
    90,995.05
    6,872,785
    Feb 12, 2020
    0.237894
    0.255462
    0.237773
    0.248436
    66,264.79
    6,457,921
    Feb 11, 2020
    0.230698
    0.253011
    0.218524
    0.237957
    104,735
    6,184,806
    Feb 10, 2020
    0.230063
    0.234474
    0.224934
    0.230698
    111,374
    5,994,947
    Feb 09, 2020
    0.231857
    0.235459
    0.228014
    0.229909
    107,687
    5,974,047
    Feb 08, 2020
    0.228427
    0.233507
    0.223186
    0.231896
    111,714
    6,025,194
    Feb 07, 2020
    0.229077
    0.234823
    0.226528
    0.228486
    114,048
    5,935,433
    Feb 06, 2020
    0.231722
    0.234658
    0.226350
    0.229079
    94,134.80
    5,949,856
    Feb 05, 2020
    0.222141
    0.233396
    0.220056
    0.231757
    88,457.90
    6,018,493
    Feb 04, 2020
    0.225536
    0.228195
    0.219328
    0.222152
    71,864.82
    5,768,283
    Feb 03, 2020
    0.228403
    0.233733
    0.224365
    0.225501
    100,342
    5,854,786
    Feb 02, 2020
    0.224002
    0.233015
    0.219942
    0.228343
    84,983.72
    5,928,109
    Feb 01, 2020
    0.222031
    0.226865
    0.220002
    0.224035
    93,480.79
    5,815,635
    Jan 31, 2020
    0.224560
    0.229440
    0.219808
    0.222094
    92,532.97
    5,765,020
    Jan 30, 2020
    0.222909
    0.229430
    0.219110
    0.224765
    104,256
    5,833,876
    Jan 29, 2020
    0.224141
    0.226244
    0.218168
    0.222470
    114,965
    5,774,055
    Jan 28, 2020
    0.222068
    0.225850
    0.207742
    0.223710
    105,158
    5,805,425
    Jan 27, 2020
    0.206668
    0.224728
    0.199177
    0.222120
    59,969.47
    5,763,870
    Jan 26, 2020
    0.200780
    0.216008
    0.198470
    0.206633
    35,479.76
    5,361,726
    Jan 25, 2020
    0.193231
    0.204229
    0.188119
    0.201667
    43,880.41
    5,232,279
    Jan 24, 2020
    0.198048
    0.199808
    0.189633
    0.193233
    30,417.20
    5,012,670
    Jan 23, 2020
    0.208615
    0.218058
    0.197512
    0.197853
    51,585.60
    5,131,820
    Jan 22, 2020
    0.201285
    0.222178
    0.197741
    0.208476
    50,664.88
    5,406,445
    Jan 21, 2020
    0.195637
    0.201812
    0.195637
    0.199456
    31,313.51
    5,171,602
    Jan 20, 2020
    0.191383
    0.206231
    0.188844
    0.195694
    36,844.78
    5,073,445
    Jan 19, 2020
    0.197126
    0.200580
    0.188846
    0.191319
    38,941.69
    4,958,380
    Jan 18, 2020
    0.198359
    0.198459
    0.191029
    0.197164
    43,487.45
    5,109,725
    Jan 17, 2020
    0.207924
    0.220278
    0.197899
    0.198292
    42,809.46
    5,138,185
    Jan 16, 2020
    0.217703
    0.219254
    0.197029
    0.207980
    34,901.68
    5,388,586

關於Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,001,389.08. The last known price of Peercoin is $0.248549 USD and is down -3.59% over the last 24 hours. It is currently trading on 17 active market(s) with $78,868.80 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin統計值

Peercoin Price
$0.252873 USD
Peercoin ROI
-34.65%
市場排名
#438
市值
$6,575,044 USD
24小時交易量
$80,148.82 USD
流通供給量
26,001,389 PPC
總供給量
26,001,389 PPC
最大供給量
無數據
歷來最高價
$9.92 USD
(Jan 13, 2018)
歷來最低價
$0.100005 USD
(Jun 09, 2013)
52星期最高價 / 最低價
$0.647849 USD /
$0.144802 USD
90天最高價 / 最低價
$0.267535 USD /
$0.144802 USD
30天最高價 / 最低價
$0.267535 USD /
$0.188119 USD
7天最高價 / 最低價
$0.267535 USD /
$0.218524 USD
24小時最高價 / 最低價
$0.261378 USD /
$0.246996 USD
昨天最高價 / 最低價
$0.266643 USD /
$0.250794 USD
昨天開盤價 / 收盤價
$0.263842 USD /
$0.257536 USD
昨天的價格變動
$-0.006306 USD (-2.39%)
昨天的交易量
$72,355.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.