×
×
加密貨幣:  7,186交易市場:  30,045市值:  $342,932,767,20724小時交易量:  $105,809,666,857比特幣市佔率:  57.9%
市值:  $342,932,767,20724小時交易量:  $105,809,666,857比特幣市佔率:  57.9%加密貨幣:  7,186交易市場:  30,045
PayCoin

PayCoin (XPY)

$0.001823 USD (0.94%)
0.00000018 BTC (2.12%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $21,871.06 USD
    2.10601515 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 25, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 24, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 23, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 22, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 21, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 20, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 19, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 18, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 17, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 16, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 15, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 14, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 13, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 12, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 11, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 10, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 09, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 08, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 07, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 06, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 05, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 04, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 03, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 02, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 01, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 31, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 30, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 29, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 28, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 27, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 26, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91

關於PayCoin

PayCoin (XPY) is a cryptocurrency . Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.4784. The last known price of PayCoin is 0.00182572 USD and is up 1.15 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

PayCoin價格

PayCoin價格$0.001823 USD
PayCoin投資報酬率
-99.98%
市場排名#1970
市值$21,871.06 USD
24小時交易量無數據
流通供給量11,995,342 XPY
總供給量11,995,342 XPY
最大供給量無數據
歷史最高價
$9.92 USD
(Dec 22, 2014)
歷史最低價
$0.000772 USD
(Apr 28, 2020)
52星期最高價 / 最低價
$0.007048 USD /
$0.000772 USD
90天最高價 / 最低價
$0.002012 USD /
$0.001373 USD
30天最高價 / 最低價
$0.002012 USD /
$0.001378 USD
7天最高價 / 最低價
$0.001991 USD /
$0.001734 USD
24小時最高價 / 最低價
$0.001991 USD /
$0.001734 USD
昨日最高價 / 最低價
$0.001991 USD /
$0.001991 USD
昨日開盤價 / 收盤價
$0.001991 USD /
$0.001991 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.