×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $234,132,044,79024小時交易量:  $56,636,655,738比特幣主導:  65.9%
市值:  $234,132,044,79024小時交易量:  $56,636,655,738比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Ontology (ONT)

$0.830405 USD (-0.40%)
0.00009719 BTC (-0.79%)
購買
交易平台
Crypto Credit
  • 市值
    $487,739,170 USD
    57,087 BTC
  • 交易量(24小時)
    $95,484,620 USD
    11,176 BTC
  • 流通供給量
    587,351,170 ONT
  • 總供給量
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.831717
    0.848671
    0.823009
    0.840321
    97,831,804
    493,563,550
    Nov 15, 2019
    0.889246
    0.899808
    0.812761
    0.831863
    135,932,291
    488,595,733
    Nov 14, 2019
    0.932047
    0.938796
    0.874692
    0.888848
    152,110,285
    522,066,201
    Nov 13, 2019
    0.915226
    0.949204
    0.888658
    0.932138
    167,865,752
    538,170,754
    Nov 12, 2019
    0.847357
    0.917054
    0.841154
    0.915810
    168,891,431
    528,743,998
    Nov 11, 2019
    0.853242
    0.856188
    0.808653
    0.846890
    104,140,379
    488,952,740
    Nov 10, 2019
    0.827503
    0.859909
    0.825405
    0.853133
    101,499,554
    492,557,280
    Nov 09, 2019
    0.825753
    0.837294
    0.821134
    0.827072
    84,953,386
    477,510,778
    Nov 08, 2019
    0.895754
    0.897511
    0.818180
    0.825677
    122,458,822
    469,274,303
    Nov 07, 2019
    0.897250
    0.898580
    0.862786
    0.895349
    130,192,103
    508,872,839
    Nov 06, 2019
    0.905227
    0.918485
    0.890439
    0.897487
    130,692,215
    510,087,623
    Nov 05, 2019
    0.911636
    0.915275
    0.886811
    0.905848
    155,453,518
    514,839,854
    Nov 04, 2019
    0.900900
    0.926532
    0.890811
    0.911636
    149,831,583
    510,380,266
    Nov 03, 2019
    0.927794
    0.931891
    0.874091
    0.901170
    152,278,019
    504,520,873
    Nov 02, 2019
    0.869946
    0.936626
    0.858794
    0.927644
    217,469,990
    519,342,507
    Nov 01, 2019
    0.861197
    0.876196
    0.839856
    0.871224
    129,682,325
    487,755,841
    Oct 31, 2019
    0.893439
    0.896395
    0.823838
    0.861077
    193,240,188
    482,074,865
    Oct 30, 2019
    0.855851
    0.921580
    0.825906
    0.890525
    272,616,953
    498,561,271
    Oct 29, 2019
    0.880838
    0.922191
    0.828001
    0.856200
    241,627,077
    475,920,019
    Oct 28, 2019
    0.982048
    1.14
    0.854156
    0.881455
    494,612,778
    489,957,829
    Oct 27, 2019
    0.662524
    1.09
    0.662524
    0.983525
    529,991,907
    538,333,814
    Oct 26, 2019
    0.619433
    0.701077
    0.616642
    0.662575
    153,820,023
    357,029,135
    Oct 25, 2019
    0.551608
    0.619246
    0.545676
    0.619236
    90,020,375
    333,675,963
    Oct 24, 2019
    0.550425
    0.555959
    0.538737
    0.551232
    58,002,365
    297,031,900
    Oct 23, 2019
    0.583777
    0.584638
    0.531048
    0.549459
    84,837,747
    294,428,208
    Oct 22, 2019
    0.594063
    0.605130
    0.582284
    0.583769
    75,161,046
    312,813,428
    Oct 21, 2019
    0.587114
    0.597420
    0.579440
    0.594162
    79,819,884
    318,382,215
    Oct 20, 2019
    0.587844
    0.590561
    0.574071
    0.587114
    86,568,910
    314,605,805
    Oct 19, 2019
    0.588690
    0.594145
    0.582790
    0.587684
    71,999,448
    314,911,378
    Oct 18, 2019
    0.604828
    0.609434
    0.578786
    0.588306
    80,578,554
    315,244,371
    Oct 17, 2019
    0.608852
    0.612952
    0.594019
    0.604828
    80,441,084
    324,097,900

關於Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology統計值

Ontology Price
$0.830405 USD
Ontology ROI
-68.33%
市場排名
#24
市值
$487,739,170 USD
24小時交易量
$95,484,620 USD
流通供給量
587,351,170 ONT
總供給量
1,000,000,000 ONT
最大供給量
無數據
歷來最高價
$10.00 USD
(May 03, 2018)
歷來最低價
$0.438009 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$1.85 USD /
$0.438009 USD
90天最高價 / 最低價
$1.14 USD /
$0.531048 USD
30天最高價 / 最低價
$1.14 USD /
$0.531048 USD
7天最高價 / 最低價
$0.949204 USD /
$0.808653 USD
24小時最高價 / 最低價
$0.848671 USD /
$0.823009 USD
昨天最高價 / 最低價
$0.848671 USD /
$0.823009 USD
昨天開盤價 / 收盤價
$0.831717 USD /
$0.840321 USD
昨天的價格變動
$0.008604 USD (1.03%)
昨天的交易量
$97,831,804 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.