×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $253,623,622,90224小時交易量:  $157,706,570,325比特幣主導:  63.8%
市值:  $253,623,622,90224小時交易量:  $157,706,570,325比特幣主導:  63.8%加密貨幣:  5,158交易市場:  20,675

Ontology (ONT)

$0.712823 USD (6.32%)
0.00008031 BTC (4.18%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $454,318,294 USD
    51,188 BTC
  • 交易量(24小時)
    $144,494,115 USD
    16,280 BTC
  • 流通供給量
    637,351,170 ONT
  • 總供給量
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 27, 2020
    0.687838
    0.722770
    0.651659
    0.700368
    151,152,663
    446,380,296
    Feb 26, 2020
    0.780874
    0.782116
    0.669445
    0.686857
    159,800,813
    437,769,154
    Feb 25, 2020
    0.857740
    0.858983
    0.770060
    0.781503
    128,099,447
    498,092,041
    Feb 24, 2020
    0.892720
    0.893476
    0.832379
    0.857602
    142,658,528
    546,593,724
    Feb 23, 2020
    0.848166
    0.895002
    0.847181
    0.893464
    133,354,100
    569,450,403
    Feb 22, 2020
    0.854792
    0.858933
    0.827611
    0.849551
    125,475,046
    541,462,490
    Feb 21, 2020
    0.830162
    0.867789
    0.824627
    0.854523
    141,060,703
    544,631,297
    Feb 20, 2020
    0.854551
    0.859076
    0.806305
    0.831412
    172,669,104
    529,901,623
    Feb 19, 2020
    0.922537
    0.933266
    0.849825
    0.856619
    143,954,017
    545,966,810
    Feb 18, 2020
    0.880089
    0.935735
    0.843965
    0.921220
    175,356,124
    587,140,809
    Feb 17, 2020
    0.904756
    0.906491
    0.811752
    0.878514
    201,971,226
    559,921,887
    Feb 16, 2020
    0.960425
    0.999288
    0.832969
    0.909603
    237,611,202
    579,736,634
    Feb 15, 2020
    1.07
    1.10
    0.944400
    0.957589
    215,613,947
    610,320,674
    Feb 14, 2020
    1.02
    1.07
    0.999889
    1.07
    190,726,077
    682,672,400
    Feb 13, 2020
    1.04
    1.07
    0.982920
    1.02
    237,854,474
    650,758,802
    Feb 12, 2020
    0.976887
    1.06
    0.976030
    1.04
    246,813,663
    663,546,653
    Feb 11, 2020
    0.961264
    0.979844
    0.916251
    0.977523
    177,533,984
    623,025,712
    Feb 10, 2020
    0.916518
    0.967206
    0.875621
    0.961500
    252,152,271
    612,813,113
    Feb 09, 2020
    0.845281
    0.921571
    0.845096
    0.914441
    180,963,485
    582,820,269
    Feb 08, 2020
    0.867261
    0.867497
    0.820488
    0.845065
    129,385,475
    538,603,243
    Feb 07, 2020
    0.858406
    0.879549
    0.851601
    0.866895
    140,966,951
    552,516,564
    Feb 06, 2020
    0.847005
    0.868162
    0.832971
    0.858002
    140,256,864
    546,848,649
    Feb 05, 2020
    0.822040
    0.846647
    0.808480
    0.846429
    137,880,145
    539,472,653
    Feb 04, 2020
    0.780056
    0.823642
    0.754652
    0.823132
    123,444,397
    524,624,150
    Feb 03, 2020
    0.785016
    0.801376
    0.767487
    0.780311
    108,364,842
    497,331,986
    Feb 02, 2020
    0.762218
    0.808480
    0.746706
    0.785016
    140,368,912
    500,330,876
    Feb 01, 2020
    0.770308
    0.776525
    0.746585
    0.763295
    105,289,020
    486,487,240
    Jan 31, 2020
    0.737414
    0.779485
    0.723041
    0.769684
    146,943,824
    490,558,885
    Jan 30, 2020
    0.733052
    0.740633
    0.716664
    0.737669
    112,152,368
    470,154,087
    Jan 29, 2020
    0.697832
    0.752571
    0.697490
    0.733291
    151,841,639
    467,364,051
    Jan 28, 2020
    0.686137
    0.697484
    0.674114
    0.697385
    101,163,238
    444,479,238

關於Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology統計值

Ontology Price
$0.712823 USD
Ontology ROI
-72.82%
市場排名
#28
市值
$454,318,294 USD
24小時交易量
$144,494,115 USD
流通供給量
637,351,170 ONT
總供給量
1,000,000,000 ONT
最大供給量
無數據
歷來最高價
$10.00 USD
(May 03, 2018)
歷來最低價
$0.438009 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$1.85 USD /
$0.497402 USD
90天最高價 / 最低價
$1.10 USD /
$0.497402 USD
30天最高價 / 最低價
$1.10 USD /
$0.651659 USD
7天最高價 / 最低價
$0.895002 USD /
$0.651659 USD
24小時最高價 / 最低價
$0.722770 USD /
$0.662340 USD
昨天最高價 / 最低價
$0.722770 USD /
$0.651659 USD
昨天開盤價 / 收盤價
$0.687838 USD /
$0.700368 USD
昨天的價格變動
$0.012529 USD (1.82%)
昨天的交易量
$151,152,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.