×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密貨幣:  5,285交易市場:  20,691市值:  $180,898,870,58924小時交易量:  $113,975,305,620比特幣主導:  65.2%
市值:  $180,898,870,58924小時交易量:  $113,975,305,620比特幣主導:  65.2%加密貨幣:  5,285交易市場:  20,691

Odyssey (OCN)

$0.000219 USD (1.22%)
0.00000003 BTC (-0.74%)
0.00000165 ETH (1.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,374,702 USD
    213.18233397 BTC
    10,366 ETH
  • 交易量(24小時)
    $126,300 USD
    19.58597480 BTC
    952.41008783 ETH
  • 流通供給量
    6,270,306,738 OCN
  • 總供給量
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 30, 2020
    0.000205
    0.000223
    0.000204
    0.000221
    140,889
    1,385,979
    Mar 29, 2020
    0.000214
    0.000224
    0.000205
    0.000206
    143,937
    1,292,454
    Mar 28, 2020
    0.000224
    0.000227
    0.000202
    0.000215
    210,259
    1,348,704
    Mar 27, 2020
    0.000229
    0.000239
    0.000224
    0.000225
    172,395
    1,409,737
    Mar 26, 2020
    0.000228
    0.000233
    0.000224
    0.000231
    179,427
    1,450,351
    Mar 25, 2020
    0.000246
    0.000247
    0.000223
    0.000228
    248,187
    1,428,429
    Mar 24, 2020
    0.000246
    0.000253
    0.000233
    0.000246
    301,007
    1,541,530
    Mar 23, 2020
    0.000232
    0.000267
    0.000219
    0.000245
    399,989
    1,535,568
    Mar 22, 2020
    0.000252
    0.000273
    0.000230
    0.000232
    267,476
    1,456,589
    Mar 21, 2020
    0.000245
    0.000264
    0.000236
    0.000253
    293,622
    1,583,475
    Mar 20, 2020
    0.000266
    0.000293
    0.000237
    0.000245
    548,983
    1,535,277
    Mar 19, 2020
    0.000237
    0.000278
    0.000227
    0.000266
    1,269,431
    1,666,051
    Mar 18, 2020
    0.000229
    0.000246
    0.000221
    0.000237
    3,605,815
    1,484,230
    Mar 17, 2020
    0.000216
    0.000252
    0.000206
    0.000229
    330,307
    1,433,814
    Mar 16, 2020
    0.000260
    0.000260
    0.000183
    0.000216
    2,672,056
    1,354,182
    Mar 15, 2020
    0.000180
    0.000314
    0.000172
    0.000260
    959,736
    1,630,438
    Mar 14, 2020
    0.000200
    0.000321
    0.000173
    0.000180
    262,840
    1,125,681
    Mar 13, 2020
    0.000209
    0.000266
    0.000133
    0.000189
    410,402
    1,182,829
    Mar 12, 2020
    0.000395
    0.000404
    0.000181
    0.000211
    667,025
    1,323,035
    Mar 11, 2020
    0.000396
    0.000414
    0.000381
    0.000395
    451,598
    2,479,254
    Mar 10, 2020
    0.000394
    0.000413
    0.000383
    0.000397
    378,841
    2,487,440
    Mar 09, 2020
    0.000388
    0.000400
    0.000366
    0.000395
    411,491
    2,474,706
    Mar 08, 2020
    0.000474
    0.000486
    0.000372
    0.000388
    628,009
    2,435,290
    Mar 07, 2020
    0.000447
    0.000490
    0.000439
    0.000475
    601,926
    2,980,263
    Mar 06, 2020
    0.000439
    0.000455
    0.000430
    0.000443
    251,655
    2,780,573
    Mar 05, 2020
    0.000433
    0.000461
    0.000427
    0.000436
    310,921
    2,736,841
    Mar 04, 2020
    0.000441
    0.000445
    0.000422
    0.000431
    209,360
    2,702,193
    Mar 03, 2020
    0.000441
    0.000449
    0.000425
    0.000435
    205,014
    2,729,297
    Mar 02, 2020
    0.000425
    0.000457
    0.000417
    0.000447
    277,635
    2,799,872

關於Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,270,306,738.101 in circulation. The last known price of Odyssey is $0.000219 USD and is up 1.22% over the last 24 hours. It is currently trading on 22 active market(s) with $126,299.809 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Odyssey統計值

Odyssey Price
$0.000219 USD
Odyssey ROI
-99.01%
市場排名
#726
市值
$1,374,702 USD
24小時交易量
$126,300 USD
流通供給量
6,270,306,738 OCN
總供給量
10,000,000,000 OCN
最大供給量
無數據
歷來最高價
$0.110556 USD
(Jan 28, 2018)
歷來最低價
$0.000133 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.004733 USD /
$0.000133 USD
90天最高價 / 最低價
$0.000750 USD /
$0.000133 USD
30天最高價 / 最低價
$0.000490 USD /
$0.000133 USD
7天最高價 / 最低價
$0.000253 USD /
$0.000202 USD
24小時最高價 / 最低價
$0.000226 USD /
$0.000214 USD
昨天最高價 / 最低價
$0.000223 USD /
$0.000204 USD
昨天開盤價 / 收盤價
$0.000205 USD /
$0.000221 USD
昨天的價格變動
$0.000016 USD (7.73%)
昨天的交易量
$140,889 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.