×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,660市值:  $198,013,466,64624小時交易量:  $55,940,554,276比特幣主導:  66.6%
市值:  $198,013,466,64624小時交易量:  $55,940,554,276比特幣主導:  66.6%加密貨幣:  4,916交易市場:  20,660

Observer (OBSR)

$0.000509 USD (-0.93%)
0.00000007 BTC (-0.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $681,776 USD
    93.44905686 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,338,928,788 OBSR
  • 總供給量
    11,286,112,539 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.000518
    0.000834
    0.000507
    0.000509
    0
    681,776
    Dec 09, 2019
    0.000833
    0.000839
    0.000518
    0.000833
    1,267.82
    1,115,360
    Dec 08, 2019
    0.000836
    0.000841
    0.000832
    0.000833
    0
    1,115,436
    Dec 07, 2019
    0.000830
    0.000852
    0.000810
    0.000836
    4.74
    1,119,631
    Dec 06, 2019
    0.000838
    0.000895
    0.000471
    0.000829
    85.33
    1,109,552
    Dec 05, 2019
    0.000825
    0.000909
    0.000811
    0.000832
    78.90
    1,114,580
    Dec 04, 2019
    0.000759
    0.000833
    0.000741
    0.000825
    245.14
    1,105,093
    Dec 03, 2019
    0.001062
    0.001066
    0.000562
    0.000759
    96.84
    1,016,767
    Dec 02, 2019
    0.001040
    0.001066
    0.000894
    0.001061
    134.49
    1,420,838
    Dec 01, 2019
    0.001078
    0.001089
    0.000367
    0.001043
    136.88
    1,397,008
    Nov 30, 2019
    0.001257
    0.001280
    0.000908
    0.001092
    393.20
    1,461,933
    Nov 29, 2019
    0.001259
    0.005016
    0.000949
    0.001257
    885.51
    1,683,238
    Nov 28, 2019
    0.001224
    0.001286
    0.001209
    0.001265
    742.12
    1,693,604
    Nov 27, 2019
    0.000980
    0.001261
    0.000963
    0.001233
    724.10
    1,650,801
    Nov 26, 2019
    0.000795
    0.001008
    0.000785
    0.000976
    437.93
    1,307,353
    Nov 25, 2019
    0.000824
    0.001097
    0.000787
    0.000806
    367.85
    1,079,073
    Nov 24, 2019
    0.000854
    0.000862
    0.000805
    0.000828
    251.46
    1,108,110
    Nov 23, 2019
    0.000585
    0.000862
    0.000578
    0.000843
    455.98
    1,128,216
    Nov 22, 2019
    0.000583
    0.000605
    0.000572
    0.000588
    389.81
    786,807
    Nov 21, 2019
    0.000597
    0.000630
    0.000578
    0.000583
    186.08
    781,021
    Nov 20, 2019
    0.000615
    0.000629
    0.000581
    0.000601
    176.36
    804,928
    Nov 19, 2019
    0.000599
    0.000635
    0.000588
    0.000615
    303.79
    824,059
    Nov 18, 2019
    0.000607
    0.000618
    0.000578
    0.000599
    355.88
    802,246
    Nov 17, 2019
    0.000609
    0.000628
    0.000570
    0.000605
    361.59
    810,673
    Nov 16, 2019
    0.000588
    0.000613
    0.000568
    0.000609
    383.06
    815,576
    Nov 15, 2019
    0.000602
    0.000610
    0.000551
    0.000577
    424.45
    772,461
    Nov 14, 2019
    0.000534
    0.000611
    0.000512
    0.000602
    378.12
    806,453
    Nov 13, 2019
    0.000565
    0.000592
    0.000508
    0.000532
    275.56
    711,735
    Nov 12, 2019
    0.000538
    0.000597
    0.000529
    0.000586
    369.15
    784,330
    Nov 11, 2019
    0.000601
    0.000616
    0.000523
    0.000553
    376.08
    740,344

關於Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539.146 with 1,338,928,787.616 in circulation. The last known price of Observer is $0.000509 USD and is down -0.93% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.obsr.org.

Observer統計值

Observer Price
$0.000509 USD
Observer ROI
-79.06%
市場排名
#950
市值
$681,776 USD
24小時交易量
無數據
流通供給量
1,338,928,788 OBSR
總供給量
11,286,112,539 OBSR
最大供給量
無數據
歷來最高價
$0.005016 USD
(Nov 29, 2019)
歷來最低價
$0.000367 USD
(Dec 01, 2019)
52星期最高價 / 最低價
$0.005016 USD /
$0.000367 USD
90天最高價 / 最低價
$0.005016 USD /
$0.000367 USD
30天最高價 / 最低價
$0.005016 USD /
$0.000367 USD
7天最高價 / 最低價
$0.000909 USD /
$0.000471 USD
24小時最高價 / 最低價
$0.000516 USD /
$0.000507 USD
昨天最高價 / 最低價
$0.000834 USD /
$0.000507 USD
昨天開盤價 / 收盤價
$0.000518 USD /
$0.000509 USD
昨天的價格變動
$-0.000008 USD (-1.63%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.