×
×
加密貨幣:  5,705交易市場:  22,769市值:  $272,407,882,23324小時交易量:  $66,010,758,734比特幣主導:  62.8%
市值:  $272,407,882,23324小時交易量:  $66,010,758,734比特幣主導:  62.8%加密貨幣:  5,705交易市場:  22,769

Nxt (NXT)

$0.010779 USD (0.97%)
0.00000116 BTC (0.88%)
購買
交易平台
賭博
Play Now
  • 市值
    $10,768,042 USD
    1,159 BTC
  • 交易量(24小時)
    $479,380 USD
    51.61912606 BTC
  • 流通供給量
    998,999,942 NXT
  • 最大供給量
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 07, 2020
    0.010751
    0.010951
    0.010565
    0.010649
    512,812
    10,638,608
    Jul 06, 2020
    0.010355
    0.010942
    0.010239
    0.010760
    475,604
    10,749,225
    Jul 05, 2020
    0.010319
    0.010549
    0.010222
    0.010355
    461,969
    10,344,860
    Jul 04, 2020
    0.010275
    0.010734
    0.010257
    0.010359
    523,668
    10,348,144
    Jul 03, 2020
    0.010672
    0.010741
    0.010240
    0.010279
    438,650
    10,268,964
    Jul 02, 2020
    0.010637
    0.010809
    0.010346
    0.010663
    444,734
    10,652,318
    Jul 01, 2020
    0.010705
    0.010802
    0.010509
    0.010624
    497,034
    10,613,750
    Jun 30, 2020
    0.010622
    0.010817
    0.010380
    0.010718
    443,176
    10,706,971
    Jun 29, 2020
    0.010409
    0.010791
    0.010297
    0.010438
    319,302
    10,427,708
    Jun 28, 2020
    0.010299
    0.010710
    0.010260
    0.010568
    379,419
    10,557,524
    Jun 27, 2020
    0.010614
    0.010834
    0.010298
    0.010299
    324,772
    10,288,528
    Jun 26, 2020
    0.011137
    0.011217
    0.010556
    0.010617
    504,214
    10,606,060
    Jun 25, 2020
    0.010869
    0.011280
    0.010451
    0.011055
    825,017
    11,044,328
    Jun 24, 2020
    0.011658
    0.011733
    0.010635
    0.010865
    923,414
    10,854,175
    Jun 23, 2020
    0.012049
    0.012136
    0.011009
    0.011654
    892,465
    11,642,401
    Jun 22, 2020
    0.011274
    0.012107
    0.011212
    0.012107
    1,053,279
    12,094,983
    Jun 21, 2020
    0.011240
    0.012087
    0.011204
    0.011212
    955,222
    11,200,478
    Jun 20, 2020
    0.011274
    0.012013
    0.011006
    0.011248
    919,277
    11,237,205
    Jun 19, 2020
    0.011441
    0.011451
    0.010955
    0.011274
    874,648
    11,262,619
    Jun 18, 2020
    0.011174
    0.011442
    0.011035
    0.011407
    1,024,145
    11,395,504
    Jun 17, 2020
    0.011212
    0.011547
    0.010893
    0.011162
    945,918
    11,150,688
    Jun 16, 2020
    0.011227
    0.011569
    0.010878
    0.011484
    1,008,263
    11,472,342
    Jun 15, 2020
    0.011276
    0.011324
    0.010415
    0.011235
    905,508
    11,223,625
    Jun 14, 2020
    0.011324
    0.011493
    0.010928
    0.011285
    1,013,831
    11,273,657
    Jun 13, 2020
    0.011289
    0.011511
    0.010977
    0.011334
    986,637
    11,323,099
    Jun 12, 2020
    0.011301
    0.011591
    0.010910
    0.011499
    1,013,749
    11,487,923
    Jun 11, 2020
    0.011714
    0.012132
    0.010846
    0.011029
    1,020,407
    11,018,366
    Jun 10, 2020
    0.011513
    0.012127
    0.011301
    0.011876
    1,023,893
    11,864,118
    Jun 09, 2020
    0.011938
    0.012065
    0.011311
    0.011962
    1,012,187
    11,949,833
    Jun 08, 2020
    0.012053
    0.012366
    0.011257
    0.011937
    877,209
    11,925,449

關於Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt統計值

Nxt Price$0.010779 USD
Nxt ROI
-28.38%
市場排名#371
市值$10,768,042 USD
24小時交易量$479,380 USD
流通供給量998,999,942 NXT
總供給量998,999,942 NXT
最大供給量1,000,000,000 NXT
歷來最高價
$2.16 USD
(Dec 23, 2017)
歷來最低價
$0.000616 USD
(Dec 15, 2013)
52星期最高價 / 最低價
$0.031789 USD /
$0.005388 USD
90天最高價 / 最低價
$0.012964 USD /
$0.008656 USD
30天最高價 / 最低價
$0.012136 USD /
$0.010222 USD
7天最高價 / 最低價
$0.010951 USD /
$0.010222 USD
24小時最高價 / 最低價
$0.010881 USD /
$0.010565 USD
昨天最高價 / 最低價
$0.010951 USD /
$0.010565 USD
昨天開盤價 / 收盤價
$0.010751 USD /
$0.010649 USD
昨天的價格變動$-0.000102 USD (-0.95%)
昨天的交易量$512,812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.