×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,375,300,40924小時交易量:  $58,277,702,385比特幣主導:  66.6%
市值:  $197,375,300,40924小時交易量:  $58,277,702,385比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Nxt (NXT)

$0.009852 USD (-0.80%)
0.00000136 BTC (-1.02%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $9,841,935 USD
    1,356 BTC
  • 交易量(24小時)
    $1,509,189 USD
    207.94546060 BTC
  • 流通供給量
    998,999,942 NXT
  • 最大供給量
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.009781
    0.010047
    0.009696
    0.010008
    1,604,886
    9,998,286
    Dec 11, 2019
    0.009929
    0.010190
    0.009751
    0.009790
    1,799,407
    9,779,876
    Dec 10, 2019
    0.010053
    0.010502
    0.009831
    0.009928
    1,627,693
    9,918,232
    Dec 09, 2019
    0.010627
    0.010721
    0.010017
    0.010056
    1,582,792
    10,045,965
    Dec 08, 2019
    0.010653
    0.010881
    0.010115
    0.010627
    1,783,126
    10,616,121
    Dec 07, 2019
    0.010565
    0.010922
    0.010179
    0.010530
    1,736,064
    10,519,379
    Dec 06, 2019
    0.010553
    0.010800
    0.010045
    0.010319
    1,660,819
    10,309,157
    Dec 05, 2019
    0.010260
    0.010961
    0.010021
    0.010553
    1,633,868
    10,542,295
    Dec 04, 2019
    0.010401
    0.011264
    0.009951
    0.010263
    1,729,851
    10,253,006
    Dec 03, 2019
    0.011141
    0.011268
    0.010231
    0.010949
    1,758,270
    10,938,068
    Dec 02, 2019
    0.011145
    0.011233
    0.010240
    0.011149
    1,978,688
    11,137,810
    Dec 01, 2019
    0.010437
    0.011159
    0.009987
    0.011048
    929,907
    11,036,781
    Nov 30, 2019
    0.010628
    0.010813
    0.010340
    0.010419
    1,597,454
    10,408,574
    Nov 29, 2019
    0.010225
    0.010675
    0.010202
    0.010623
    1,463,471
    10,612,155
    Nov 28, 2019
    0.011245
    0.011377
    0.010191
    0.010222
    1,434,213
    10,212,090
    Nov 27, 2019
    0.010794
    0.011395
    0.009821
    0.011224
    1,450,345
    11,212,451
    Nov 26, 2019
    0.010808
    0.011222
    0.010723
    0.010931
    1,943,813
    10,920,422
    Nov 25, 2019
    0.010139
    0.011230
    0.009762
    0.010808
    1,773,465
    10,796,794
    Nov 24, 2019
    0.011201
    0.011235
    0.010131
    0.010131
    1,638,829
    10,120,769
    Nov 23, 2019
    0.011116
    0.011497
    0.010296
    0.011201
    1,804,750
    11,189,949
    Nov 22, 2019
    0.011146
    0.011825
    0.010070
    0.011124
    1,601,790
    11,113,141
    Nov 21, 2019
    0.012450
    0.012516
    0.011073
    0.011139
    1,717,037
    11,127,837
    Nov 20, 2019
    0.012281
    0.012628
    0.011860
    0.011976
    1,536,699
    11,964,108
    Nov 19, 2019
    0.012470
    0.012741
    0.011962
    0.012298
    396,419
    12,286,097
    Nov 18, 2019
    0.012514
    0.012822
    0.012268
    0.012470
    478,913
    12,457,309
    Nov 17, 2019
    0.012743
    0.012863
    0.012444
    0.012522
    379,501
    12,509,032
    Nov 16, 2019
    0.012455
    0.012856
    0.012326
    0.012694
    359,152
    12,681,052
    Nov 15, 2019
    0.012548
    0.013030
    0.012362
    0.012469
    522,112
    12,456,179
    Nov 14, 2019
    0.013016
    0.013128
    0.012491
    0.012535
    303,065
    12,522,005
    Nov 13, 2019
    0.013061
    0.013328
    0.012757
    0.012998
    284,055
    12,985,469

關於Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt統計值

Nxt Price
$0.009852 USD
Nxt ROI
-34.73%
市場排名
#291
市值
$9,841,935 USD
24小時交易量
$1,509,189 USD
流通供給量
998,999,942 NXT
總供給量
998,999,942 NXT
最大供給量
1,000,000,000 NXT
歷來最高價
$2.16 USD
(Dec 23, 2017)
歷來最低價
$0.000616 USD
(Dec 15, 2013)
52星期最高價 / 最低價
$0.044129 USD /
$0.009696 USD
90天最高價 / 最低價
$0.016396 USD /
$0.009696 USD
30天最高價 / 最低價
$0.013128 USD /
$0.009696 USD
7天最高價 / 最低價
$0.010922 USD /
$0.009696 USD
24小時最高價 / 最低價
$0.010077 USD /
$0.009759 USD
昨天最高價 / 最低價
$0.010047 USD /
$0.009696 USD
昨天開盤價 / 收盤價
$0.009781 USD /
$0.010008 USD
昨天的價格變動
$0.000228 USD (2.33%)
昨天的交易量
$1,604,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.