×
×
加密貨幣:  6,457交易市場:  26,317市值:  $372,006,531,18924小時交易量:  $103,394,128,121比特幣市佔率:  58.9%
市值:  $372,006,531,18924小時交易量:  $103,394,128,121比特幣市佔率:  58.9%加密貨幣:  6,457交易市場:  26,317

Novacoin (NVC)

$0.545178 USD (84.62%)
0.00004593 BTC (82.67%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,273,403 USD
    107.27971739 BTC
  • 交易量(24小時)
    $768.32 USD
    0.06472855 BTC
  • 流通供給量
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 14, 2020
    0.259689
    0.576144
    0.259689
    0.573235
    700.03
    1,338,937
    Aug 13, 2020
    0.253384
    0.273625
    0.231531
    0.259794
    872.56
    606,815
    Aug 12, 2020
    0.224938
    0.254539
    0.222009
    0.253233
    1,058.88
    591,492
    Aug 11, 2020
    0.234789
    0.236844
    0.220821
    0.224822
    1,204.56
    525,130
    Aug 10, 2020
    0.231835
    0.239696
    0.230871
    0.234602
    1,076.92
    547,972
    Aug 09, 2020
    0.233588
    0.234365
    0.228082
    0.231742
    1,034.52
    541,294
    Aug 08, 2020
    0.231905
    0.235094
    0.227835
    0.233863
    1,093.21
    546,248
    Aug 07, 2020
    0.235589
    0.238178
    0.227522
    0.231832
    846.92
    541,502
    Aug 06, 2020
    0.235596
    0.238536
    0.233326
    0.235620
    1,027.44
    550,350
    Aug 05, 2020
    0.226015
    0.237231
    0.223164
    0.235596
    1,047.80
    550,295
    Aug 04, 2020
    0.224811
    0.229907
    0.223269
    0.225655
    1,062.81
    527,074
    Aug 03, 2020
    0.222914
    0.231978
    0.221844
    0.224833
    910.91
    525,154
    Aug 02, 2020
    0.237645
    0.243308
    0.220457
    0.221042
    1,072.93
    516,300
    Aug 01, 2020
    0.229542
    0.239439
    0.226858
    0.237663
    1,124.70
    555,124
    Jul 31, 2020
    0.223134
    0.232918
    0.219689
    0.229542
    1,080.17
    536,154
    Jul 30, 2020
    0.221620
    0.225893
    0.218294
    0.224466
    1,089.01
    524,297
    Jul 29, 2020
    0.218145
    0.231614
    0.217641
    0.221620
    1,013.69
    517,651
    Jul 28, 2020
    0.221975
    0.231893
    0.214425
    0.218068
    977.94
    509,353
    Jul 27, 2020
    0.198292
    0.230737
    0.197965
    0.222278
    738.36
    519,187
    Jul 26, 2020
    0.193687
    0.201170
    0.192832
    0.197990
    297.29
    462,456
    Jul 25, 2020
    0.190914
    0.194615
    0.190610
    0.193652
    319.62
    452,323
    Jul 24, 2020
    0.191887
    0.193138
    0.189573
    0.190899
    329.84
    445,894
    Jul 23, 2020
    0.190830
    0.192865
    0.189552
    0.191835
    604.21
    448,081
    Jul 22, 2020
    0.188020
    0.191896
    0.186774
    0.190821
    306.66
    445,711
    Jul 21, 2020
    0.183698
    0.189539
    0.182967
    0.188017
    358.38
    439,161
    Jul 20, 2020
    0.184952
    0.186172
    0.182761
    0.183702
    736.62
    429,084
    Jul 19, 2020
    0.185229
    0.187538
    0.182830
    0.184668
    527.79
    431,339
    Jul 18, 2020
    0.185944
    0.191264
    0.184509
    0.185692
    795.17
    433,732
    Jul 17, 2020
    0.189067
    0.191671
    0.184237
    0.185950
    918.26
    434,335
    Jul 16, 2020
    0.180234
    0.190086
    0.165625
    0.189088
    1,304.88
    441,664
    Jul 15, 2020
    0.183057
    0.184349
    0.175574
    0.179438
    807.84
    419,124

關於Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.545232 USD and is up 84.64% over the last 24 hours. It is currently trading on 2 active market(s) with $768.40 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin數據

Novacoin價格$0.545178 USD
Novacoin投資報酬率
-87.04%
市場排名#1045
市值$1,273,403 USD
24小時交易量$768.32 USD
流通供給量2,335,757 NVC
總供給量2,335,757 NVC
最大供給量無數據
歷史最高價
$31.23 USD
(Nov 28, 2013)
歷史最低價
$0.130891 USD
(Apr 17, 2020)
52星期最高價 / 最低價
$0.651631 USD /
$0.130891 USD
90天最高價 / 最低價
$0.581128 USD /
$0.142616 USD
30天最高價 / 最低價
$0.581128 USD /
$0.182761 USD
7天最高價 / 最低價
$0.581128 USD /
$0.220821 USD
24小時最高價 / 最低價
$0.581128 USD /
$0.269641 USD
昨日最高價 / 最低價
$0.576144 USD /
$0.259689 USD
昨日開盤價 / 收盤價
$0.259689 USD /
$0.573235 USD
昨日的價格變動$0.313545 USD (120.74%)
昨日交易量$700.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.