×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,134交易市場:  20,644市值:  $282,923,746,89924小時交易量:  $164,114,940,055比特幣主導:  62.5%
市值:  $282,923,746,89924小時交易量:  $164,114,940,055比特幣主導:  62.5%加密貨幣:  5,134交易市場:  20,644

Novacoin (NVC)

$0.338511 USD (1.30%)
0.00003493 BTC (0.53%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $790,679 USD
    81.58513713 BTC
  • 交易量(24小時)
    $726.82 USD
    0.07499541 BTC
  • 流通供給量
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.337870
    0.398850
    0.323585
    0.329909
    896.00
    770,586
    Feb 16, 2020
    0.373686
    0.385402
    0.332820
    0.337870
    791.68
    789,182
    Feb 15, 2020
    0.374722
    0.405770
    0.373686
    0.373686
    952.98
    872,840
    Feb 14, 2020
    0.391531
    0.400298
    0.369868
    0.374722
    878.79
    875,259
    Feb 13, 2020
    0.352702
    0.408650
    0.352702
    0.391417
    1,088.10
    914,256
    Feb 12, 2020
    0.349001
    0.394918
    0.348137
    0.352702
    898.25
    823,827
    Feb 11, 2020
    0.338994
    0.382177
    0.337097
    0.348922
    1,245.65
    814,996
    Feb 10, 2020
    0.338748
    0.344441
    0.299910
    0.338994
    2,297.08
    791,808
    Feb 09, 2020
    0.325990
    0.342730
    0.325990
    0.338608
    676.40
    790,905
    Feb 08, 2020
    0.328411
    0.341736
    0.322913
    0.325990
    846.90
    761,433
    Feb 07, 2020
    0.326964
    0.340816
    0.322261
    0.328386
    816.65
    767,030
    Feb 06, 2020
    0.328408
    0.338470
    0.318027
    0.326959
    870.69
    763,697
    Feb 05, 2020
    0.322246
    0.339580
    0.314850
    0.328358
    959.75
    766,965
    Feb 04, 2020
    0.329794
    0.340726
    0.307982
    0.322217
    876.27
    752,620
    Feb 03, 2020
    0.334645
    0.343797
    0.310079
    0.329794
    791.00
    770,318
    Feb 02, 2020
    0.330309
    0.346936
    0.320919
    0.334645
    798.35
    781,648
    Feb 01, 2020
    0.328177
    0.356032
    0.322244
    0.330343
    841.35
    771,602
    Jan 31, 2020
    0.330389
    0.335910
    0.321240
    0.327523
    723.01
    765,014
    Jan 30, 2020
    0.327732
    0.362160
    0.319295
    0.330397
    753.88
    771,728
    Jan 29, 2020
    0.339980
    0.372766
    0.324397
    0.327731
    910.34
    765,500
    Jan 28, 2020
    0.333951
    0.361965
    0.321817
    0.338551
    770.62
    790,774
    Jan 27, 2020
    0.323931
    0.356568
    0.309689
    0.334090
    963.46
    780,353
    Jan 26, 2020
    0.317498
    0.335145
    0.312603
    0.321237
    815.61
    750,332
    Jan 25, 2020
    0.319746
    0.324721
    0.308178
    0.317530
    757.53
    741,672
    Jan 24, 2020
    0.318910
    0.340277
    0.299956
    0.319784
    851.03
    746,938
    Jan 23, 2020
    0.330724
    0.331652
    0.304709
    0.318490
    701.64
    743,914
    Jan 22, 2020
    0.329441
    0.341679
    0.312454
    0.330724
    887.21
    772,490
    Jan 21, 2020
    0.334322
    0.339658
    0.313753
    0.329508
    829.60
    769,650
    Jan 20, 2020
    0.323662
    0.353389
    0.312880
    0.334457
    710.53
    781,211
    Jan 19, 2020
    0.328390
    0.359560
    0.317008
    0.323379
    837.63
    755,336
    Jan 18, 2020
    0.337634
    0.356060
    0.317001
    0.328467
    846.00
    767,218

關於Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.338700 USD and is up 1.35% over the last 24 hours. It is currently trading on 2 active market(s) with $727.22 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin統計值

Novacoin Price
$0.338511 USD
Novacoin ROI
-91.98%
市場排名
#996
市值
$790,679 USD
24小時交易量
$726.82 USD
流通供給量
2,335,757 NVC
總供給量
2,335,757 NVC
最大供給量
無數據
歷來最高價
$31.23 USD
(Nov 28, 2013)
歷來最低價
$0.238789 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$1.10 USD /
$0.238789 USD
90天最高價 / 最低價
$0.651631 USD /
$0.252357 USD
30天最高價 / 最低價
$0.408650 USD /
$0.299910 USD
7天最高價 / 最低價
$0.408650 USD /
$0.323585 USD
24小時最高價 / 最低價
$0.353369 USD /
$0.323585 USD
昨天最高價 / 最低價
$0.398850 USD /
$0.323585 USD
昨天開盤價 / 收盤價
$0.337870 USD /
$0.329909 USD
昨天的價格變動
$-0.007961 USD (-2.36%)
昨天的交易量
$896.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.