×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,730,111,42624小時交易量:  $67,798,063,356比特幣主導:  66.0%
市值:  $239,730,111,42624小時交易量:  $67,798,063,356比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

NKN (NKN)

$0.030418 USD (6.01%)
0.00000347 BTC (6.21%)
購買
交易平台
Crypto Credit
  • 市值
    $14,194,940 USD
    1,618 BTC
  • 交易量(24小時)
    $3,579,140 USD
    407.99077495 BTC
  • 流通供給量
    466,666,666 NKN
  • 總供給量
    700,000,000 NKN
  • 最大供給量
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.029416
    0.029698
    0.027876
    0.029375
    3,163,181
    13,708,499
    Nov 11, 2019
    0.029440
    0.029979
    0.027536
    0.029431
    3,135,173
    13,734,556
    Nov 10, 2019
    0.029430
    0.030176
    0.028941
    0.029444
    4,350,464
    13,740,743
    Nov 09, 2019
    0.030431
    0.040030
    0.028903
    0.029430
    18,281,516
    13,733,838
    Nov 08, 2019
    0.028546
    0.032912
    0.026628
    0.030398
    12,531,259
    14,185,617
    Nov 07, 2019
    0.028267
    0.029011
    0.026829
    0.028492
    3,443,902
    13,296,274
    Nov 06, 2019
    0.028897
    0.030026
    0.028260
    0.028409
    3,676,832
    13,257,644
    Nov 05, 2019
    0.029014
    0.029636
    0.028012
    0.028893
    3,514,830
    13,483,303
    Nov 04, 2019
    0.030688
    0.031862
    0.028161
    0.029014
    5,513,862
    13,539,635
    Nov 03, 2019
    0.027718
    0.032640
    0.027358
    0.030649
    13,742,196
    14,302,692
    Nov 02, 2019
    0.026044
    0.027857
    0.025923
    0.027652
    2,598,189
    12,904,368
    Nov 01, 2019
    0.026095
    0.026747
    0.025877
    0.026044
    2,195,511
    12,153,768
    Oct 31, 2019
    0.026952
    0.027419
    0.024961
    0.026059
    2,019,117
    12,160,707
    Oct 30, 2019
    0.028370
    0.028680
    0.026876
    0.026907
    2,107,596
    12,556,614
    Oct 29, 2019
    0.026712
    0.030029
    0.026701
    0.028319
    4,367,158
    13,215,728
    Oct 28, 2019
    0.029273
    0.029804
    0.026683
    0.026729
    4,741,193
    12,473,424
    Oct 27, 2019
    0.025925
    0.029812
    0.023758
    0.029249
    7,435,520
    13,649,635
    Oct 26, 2019
    0.028345
    0.029201
    0.025505
    0.025925
    5,438,513
    12,098,186
    Oct 25, 2019
    0.028462
    0.029670
    0.026585
    0.028306
    6,802,270
    13,209,321
    Oct 24, 2019
    0.028200
    0.029723
    0.027832
    0.028462
    3,378,226
    11,574,410
    Oct 23, 2019
    0.031463
    0.032733
    0.027879
    0.028200
    4,280,602
    10,574,873
    Oct 22, 2019
    0.034621
    0.035389
    0.031181
    0.031420
    3,663,435
    11,782,617
    Oct 21, 2019
    0.036355
    0.037701
    0.032903
    0.034644
    7,208,344
    12,991,463
    Oct 20, 2019
    0.032623
    0.037458
    0.031108
    0.036355
    12,402,505
    13,632,942
    Oct 19, 2019
    0.032047
    0.034095
    0.030561
    0.032624
    4,982,958
    12,233,972
    Oct 18, 2019
    0.035423
    0.037638
    0.031139
    0.032082
    6,352,331
    12,030,716
    Oct 17, 2019
    0.038849
    0.038856
    0.034308
    0.035423
    5,601,479
    13,283,763
    Oct 16, 2019
    0.039921
    0.041603
    0.034485
    0.038813
    9,244,116
    14,555,017
    Oct 15, 2019
    0.044076
    0.047853
    0.038707
    0.039901
    15,364,041
    14,962,844
    Oct 14, 2019
    0.031756
    0.067390
    0.030968
    0.044060
    47,841,938
    16,522,435
    Oct 13, 2019
    0.037132
    0.038701
    0.030698
    0.031756
    11,275,657
    11,908,383

關於NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN統計值

NKN Price
$0.030418 USD
NKN ROI
-91.97%
市場排名
#198
市值
$14,194,940 USD
24小時交易量
$3,579,140 USD
流通供給量
466,666,666 NKN
總供給量
700,000,000 NKN
最大供給量
1,000,000,000 NKN
歷來最高價
$0.545913 USD
(Jun 02, 2018)
歷來最低價
$0.010200 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.116429 USD /
$0.010203 USD
90天最高價 / 最低價
$0.067390 USD /
$0.016430 USD
30天最高價 / 最低價
$0.047853 USD /
$0.023758 USD
7天最高價 / 最低價
$0.040030 USD /
$0.026628 USD
24小時最高價 / 最低價
$0.031000 USD /
$0.027876 USD
昨天最高價 / 最低價
$0.029698 USD /
$0.027876 USD
昨天開盤價 / 收盤價
$0.029416 USD /
$0.029375 USD
昨天的價格變動
$-0.000041 USD (-0.14%)
昨天的交易量
$3,163,181 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.