×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,311,190,45624小時交易量:  $165,170,026,539比特幣主導:  64.2%
市值:  $261,311,190,45624小時交易量:  $165,170,026,539比特幣主導:  64.2%加密貨幣:  5,146交易市場:  20,799
YoBit is currently trading an old chain of NYC. For more information, click here

NewYorkCoin (NYC)

$0.000009 USD (10.90%)
9.768e-10 BTC (15.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,202,553 USD
    130.91880611 BTC
  • 交易量(24小時)
    $214.43 USD
    0.02334421 BTC
  • 流通供給量
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    278.48
    1,144,117
    Feb 24, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    100.42
    1,208,954
    Feb 23, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    229.65
    1,145,688
    Feb 22, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    170.35
    1,086,894
    Feb 21, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    213.34
    1,229,167
    Feb 20, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    85.15
    1,073,963
    Feb 19, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    178.35
    1,130,014
    Feb 18, 2020
    0.000008
    0.000011
    0.000007
    0.000008
    322.91
    1,096,276
    Feb 17, 2020
    0.000010
    0.000010
    0.000007
    0.000008
    856.04
    1,069,850
    Feb 16, 2020
    0.000008
    0.000011
    0.000005
    0.000010
    721.22
    1,375,644
    Feb 15, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    2,245.98
    1,072,467
    Feb 14, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    4,154.30
    1,524,419
    Feb 13, 2020
    0.000010
    0.000018
    0.000010
    0.000010
    1,661.47
    1,393,419
    Feb 12, 2020
    0.000010
    0.000012
    0.000010
    0.000010
    3,210.16
    1,404,500
    Feb 11, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    1,648.70
    1,365,552
    Feb 10, 2020
    0.000010
    0.000011
    0.000007
    0.000009
    810.21
    1,186,318
    Feb 09, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    1,212.18
    1,327,102
    Feb 08, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    1,048.43
    1,344,313
    Feb 07, 2020
    0.000011
    0.000011
    0.000008
    0.000010
    607.20
    1,377,706
    Feb 06, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    2,186.03
    1,428,490
    Feb 05, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    762.26
    1,205,823
    Feb 04, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    208.96
    1,160,815
    Feb 03, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    244.76
    1,384,352
    Feb 02, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    810.09
    1,337,056
    Feb 01, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    1,356.54
    1,211,419
    Jan 31, 2020
    0.000009
    0.000909
    0.000007
    0.000009
    1,544.07
    1,190,116
    Jan 30, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    293.63
    1,234,377
    Jan 29, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    49.84
    1,058,773
    Jan 28, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    149.81
    977,504
    Jan 27, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    353.59
    945,653
    Jan 26, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    1,276.47
    1,115,385

關於NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000009 USD and is up 10.90% over the last 24 hours. It is currently trading on 12 active market(s) with $214.43 traded over the last 24 hours. More information can be found at https://nycoin.community/.

NewYorkCoin統計值

NewYorkCoin Price
$0.000009 USD
NewYorkCoin ROI
108.20%
市場排名
#860
市值
$1,202,553 USD
24小時交易量
$214.43 USD
流通供給量
134,024,588,760 NYC
總供給量
134,024,588,760 NYC
最大供給量
無數據
歷來最高價
$0.001162 USD
(Jan 07, 2018)
歷來最低價
$3.37e-9 USD
(Sep 15, 2014)
52星期最高價 / 最低價
$0.000909 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000909 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000909 USD /
$0.000005 USD
7天最高價 / 最低價
$0.000010 USD /
$0.000008 USD
24小時最高價 / 最低價
$0.000010 USD /
$0.000008 USD
昨天最高價 / 最低價
$0.000010 USD /
$0.000008 USD
昨天開盤價 / 收盤價
$0.000009 USD /
$0.000009 USD
昨天的價格變動
$-4.85e-7 USD (-5.37%)
昨天的交易量
$278.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.