×
×
加密貨幣:  5,549交易市場:  22,658市值:  $273,383,911,88624小時交易量:  $72,232,468,857比特幣主導:  64.7%
市值:  $273,383,911,88624小時交易量:  $72,232,468,857比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,658

Nervos Network (CKB)

$0.004216 USD (-2.23%)
0.00000044 BTC (-1.00%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $73,922,870 USD
    7,688 BTC
  • 交易量(24小時)
    $4,613,179 USD
    479.77149521 BTC
  • 流通供給量
    17,533,184,914 CKB
  • 總供給量
    27,696,820,176 CKB
  • Historical data for Nervos Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 05, 2020
    0.004290
    0.004409
    0.004224
    0.004310
    6,484,035
    75,525,927
    Jun 04, 2020
    0.004109
    0.004355
    0.004106
    0.004290
    4,695,760
    75,136,073
    Jun 03, 2020
    0.004013
    0.004114
    0.003840
    0.004100
    5,476,400
    71,752,244
    Jun 02, 2020
    0.004105
    0.004205
    0.003938
    0.004013
    6,688,124
    70,174,480
    Jun 01, 2020
    0.004009
    0.004112
    0.003978
    0.004093
    5,176,827
    71,528,138
    May 31, 2020
    0.004197
    0.004249
    0.003996
    0.004009
    5,072,811
    70,012,404
    May 30, 2020
    0.004169
    0.004272
    0.004090
    0.004195
    5,226,422
    73,206,159
    May 29, 2020
    0.004171
    0.004202
    0.004080
    0.004170
    4,822,744
    72,721,406
    May 28, 2020
    0.004360
    0.004366
    0.004065
    0.004166
    5,918,949
    72,609,144
    May 27, 2020
    0.004424
    0.004466
    0.004217
    0.004348
    6,638,059
    75,728,327
    May 26, 2020
    0.004188
    0.004487
    0.004169
    0.004424
    7,163,892
    76,994,295
    May 25, 2020
    0.004096
    0.004200
    0.004032
    0.004200
    9,040,181
    73,046,862
    May 24, 2020
    0.004349
    0.004507
    0.004029
    0.004097
    10,197,144
    71,211,296
    May 23, 2020
    0.004122
    0.004416
    0.004079
    0.004355
    7,949,902
    75,633,774
    May 22, 2020
    0.003886
    0.004158
    0.003853
    0.004115
    7,467,507
    71,422,968
    May 21, 2020
    0.004049
    0.004057
    0.003790
    0.003891
    7,785,449
    67,486,401
    May 20, 2020
    0.004081
    0.004198
    0.004005
    0.004056
    6,598,644
    70,291,387
    May 19, 2020
    0.004298
    0.004306
    0.004061
    0.004142
    8,261,791
    71,736,024
    May 18, 2020
    0.004191
    0.004485
    0.004131
    0.004298
    12,965,701
    74,387,272
    May 17, 2020
    0.003989
    0.004540
    0.003960
    0.004192
    15,448,339
    72,511,817
    May 16, 2020
    0.003952
    0.004073
    0.003876
    0.003980
    12,678,628
    68,796,529
    May 15, 2020
    0.003974
    0.004064
    0.003879
    0.003956
    12,255,845
    68,323,442
    May 14, 2020
    0.004012
    0.004127
    0.003933
    0.003974
    13,221,148
    68,585,689
    May 13, 2020
    0.004156
    0.004266
    0.003827
    0.004012
    12,858,336
    69,205,501
    May 12, 2020
    0.003729
    0.004171
    0.003729
    0.004155
    11,927,743
    71,624,048
    May 11, 2020
    0.003953
    0.004027
    0.003673
    0.003740
    10,980,933
    64,422,343
    May 10, 2020
    0.004410
    0.004424
    0.003769
    0.003943
    10,496,258
    67,872,117
    May 09, 2020
    0.004420
    0.004478
    0.004328
    0.004407
    10,277,121
    75,796,411
    May 08, 2020
    0.004508
    0.004538
    0.004344
    0.004425
    9,969,495
    76,048,260
    May 07, 2020
    0.004582
    0.004629
    0.004421
    0.004508
    8,852,498
    77,433,405
    May 06, 2020
    0.004511
    0.004684
    0.004477
    0.004582
    6,787,584
    78,648,029

關於Nervos Network

The Nervos Network describes itself as an open-source public blockchain ecosystem and collection of protocols. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It reportedly allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts and layer 2 scaling. It aims to capture the total network value through its "store of value" crypto-economic design and native token, the CKByte.

Nervos Network統計值

Nervos Network Price$0.004216 USD
Nervos Network ROI
-53.61%
市場排名#80
市值$73,922,870 USD
24小時交易量$4,613,179 USD
流通供給量17,533,184,914 CKB
總供給量27,696,820,176 CKB
最大供給量無數據
歷來最高價
$0.009910 USD
(Nov 21, 2019)
歷來最低價
$0.002565 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.009896 USD /
$0.002565 USD
90天最高價 / 最低價
$0.006543 USD /
$0.002565 USD
30天最高價 / 最低價
$0.004540 USD /
$0.003673 USD
7天最高價 / 最低價
$0.004409 USD /
$0.003840 USD
24小時最高價 / 最低價
$0.004327 USD /
$0.004205 USD
昨天最高價 / 最低價
$0.004409 USD /
$0.004224 USD
昨天開盤價 / 收盤價
$0.004290 USD /
$0.004310 USD
昨天的價格變動$0.000019 USD (0.45%)
昨天的交易量$6,484,035 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.