×
×
加密貨幣:  7,552交易市場:  31,762市值:  $394,850,504,24324小時交易量:  $154,532,235,343比特幣市佔率:  63.2%
市值:  $394,850,504,24324小時交易量:  $154,532,235,343比特幣市佔率:  63.2%加密貨幣:  7,552交易市場:  31,762
NavCoin

NavCoin (NAV)

$0.099498 USD (-13.00%)
0.00000738 BTC (-14.35%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $6,970,135 USD
    517.16454685 BTC
  • 交易量(24小時)
    $172,454 USD
    12.79561085 BTC
  • 流通供給量
    70,053,277 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 29, 2020
    0.112406
    0.115955
    0.103271
    0.103292
    155,964
    7,235,749
    Oct 28, 2020
    0.119524
    0.120089
    0.110094
    0.112410
    112,986
    7,873,673
    Oct 27, 2020
    0.127225
    0.130480
    0.119035
    0.119523
    518,894
    8,371,075
    Oct 26, 2020
    0.131552
    0.134662
    0.124990
    0.127202
    207,803
    8,907,972
    Oct 25, 2020
    0.134258
    0.135617
    0.130832
    0.131541
    114,345
    9,210,934
    Oct 24, 2020
    0.133399
    0.134815
    0.131718
    0.134258
    182,188
    9,400,216
    Oct 23, 2020
    0.133216
    0.136388
    0.130558
    0.133374
    143,004
    9,337,433
    Oct 22, 2020
    0.129875
    0.142119
    0.129355
    0.132878
    329,745
    9,300,226
    Oct 21, 2020
    0.126479
    0.134087
    0.126324
    0.129678
    94,562.50
    9,076,272
    Oct 20, 2020
    0.127571
    0.132741
    0.125236
    0.126499
    139,686
    8,853,395
    Oct 19, 2020
    0.129055
    0.129182
    0.124022
    0.127609
    102,562
    8,930,215
    Oct 18, 2020
    0.126287
    0.131679
    0.126200
    0.128913
    163,384
    9,020,539
    Oct 17, 2020
    0.123988
    0.131480
    0.122907
    0.126380
    222,803
    8,842,411
    Oct 16, 2020
    0.128669
    0.132874
    0.123423
    0.124275
    209,617
    8,694,213
    Oct 15, 2020
    0.128873
    0.133755
    0.121720
    0.128643
    514,734
    8,998,918
    Oct 14, 2020
    0.132609
    0.133765
    0.126262
    0.129026
    171,262
    9,010,391
    Oct 13, 2020
    0.132087
    0.136892
    0.130124
    0.132624
    864,048
    9,261,647
    Oct 12, 2020
    0.128342
    0.140839
    0.125482
    0.132058
    1,396,409
    9,222,120
    Oct 11, 2020
    0.127168
    0.129232
    0.125517
    0.128377
    137,795
    8,965,053
    Oct 10, 2020
    0.136464
    0.139217
    0.126699
    0.126755
    1,166,472
    8,851,779
    Oct 09, 2020
    0.111565
    0.140142
    0.110637
    0.140142
    3,545,358
    9,786,652
    Oct 08, 2020
    0.109014
    0.112583
    0.105257
    0.111182
    106,767
    7,764,240
    Oct 07, 2020
    0.110005
    0.110005
    0.106546
    0.109158
    79,010.68
    7,622,869
    Oct 06, 2020
    0.116364
    0.121447
    0.108009
    0.110036
    677,008
    7,683,380
    Oct 05, 2020
    0.117223
    0.118865
    0.115445
    0.116362
    95,130.85
    8,124,278
    Oct 04, 2020
    0.116619
    0.121330
    0.116024
    0.117210
    153,925
    8,182,669
    Oct 03, 2020
    0.116504
    0.118349
    0.114506
    0.116831
    63,635.66
    8,155,336
    Oct 02, 2020
    0.120317
    0.121922
    0.113235
    0.116192
    193,414
    8,109,958
    Oct 01, 2020
    0.126966
    0.131839
    0.118150
    0.120384
    408,611
    8,401,651
    Sep 30, 2020
    0.124937
    0.128062
    0.122957
    0.126854
    321,598
    8,852,312

關於NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin價格

NavCoin價格$0.099498 USD
NavCoin投資報酬率
2,252.60%
市場排名#579
市值$6,970,135 USD
24小時交易量$172,454 USD
流通供給量70,053,277 NAV
總供給量70,053,277 NAV
最大供給量無數據
歷史最高價
$5.53 USD
(Jan 07, 2018)
歷史最低價
$0.000511 USD
(Oct 31, 2014)
52星期最高價 / 最低價
$0.199878 USD /
$0.035831 USD
90天最高價 / 最低價
$0.190625 USD /
$0.099003 USD
30天最高價 / 最低價
$0.142119 USD /
$0.099003 USD
7天最高價 / 最低價
$0.136388 USD /
$0.099003 USD
24小時最高價 / 最低價
$0.115955 USD /
$0.099003 USD
昨日最高價 / 最低價
$0.115955 USD /
$0.103271 USD
昨日開盤價 / 收盤價
$0.112406 USD /
$0.103292 USD
昨日的價格變動$-0.009115 USD (-8.11%)
昨日交易量$155,964 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.