×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,927,208,65924小時交易量:  $109,646,489,472比特幣主導:  65.6%
市值:  $246,927,208,65924小時交易量:  $109,646,489,472比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,416

NAGA (NGC)

$0.023633 USD (-5.06%)
0.00000268 BTC (-0.71%)
0.00011646 ETH (-1.96%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,700,604 USD
    193.10271151 BTC
    8,380 ETH
  • 交易量(24小時)
    $743.06 USD
    0.08437384 BTC
    3.66166339 ETH
  • 流通供給量
    71,960,165 NGC
  • 總供給量
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.024885
    0.025091
    0.023599
    0.023604
    806.92
    1,698,525
    May 23, 2020
    0.025976
    0.026783
    0.024165
    0.024883
    1,824.37
    1,790,579
    May 22, 2020
    0.021080
    0.029816
    0.020926
    0.025974
    8,014.32
    1,869,070
    May 21, 2020
    0.020574
    0.022129
    0.020498
    0.021082
    915.22
    1,517,077
    May 20, 2020
    0.020884
    0.021224
    0.020521
    0.020573
    1,704.91
    1,480,457
    May 19, 2020
    0.020533
    0.020888
    0.019796
    0.020877
    1,562.88
    1,502,330
    May 18, 2020
    0.019556
    0.021510
    0.019447
    0.020533
    1,164.68
    1,477,545
    May 17, 2020
    0.018955
    0.019853
    0.018622
    0.019557
    910.85
    1,407,305
    May 16, 2020
    0.020482
    0.024075
    0.018871
    0.018950
    1,640.19
    1,363,626
    May 15, 2020
    0.021520
    0.021696
    0.020177
    0.020472
    1,370.75
    1,473,149
    May 14, 2020
    0.018842
    0.022903
    0.017234
    0.021527
    2,579.97
    1,549,084
    May 13, 2020
    0.017285
    0.018935
    0.017285
    0.018895
    1,042.76
    1,359,723
    May 12, 2020
    0.016566
    0.017465
    0.016501
    0.017285
    898.35
    1,243,797
    May 11, 2020
    0.017132
    0.017441
    0.016452
    0.016561
    788.32
    1,191,750
    May 10, 2020
    0.019790
    0.019866
    0.016671
    0.017123
    1,175.57
    1,232,161
    May 09, 2020
    0.022386
    0.022518
    0.019394
    0.019794
    2,646.76
    1,424,382
    May 08, 2020
    0.017507
    0.024648
    0.017497
    0.022385
    5,916.76
    1,610,809
    May 07, 2020
    0.016113
    0.018497
    0.015927
    0.017513
    887.25
    1,260,233
    May 06, 2020
    0.016043
    0.016432
    0.015506
    0.016113
    1,124.57
    1,159,520
    May 05, 2020
    0.016862
    0.017177
    0.016003
    0.016058
    1,074.54
    1,155,510
    May 04, 2020
    0.015059
    0.017183
    0.014522
    0.016862
    1,728.84
    1,213,400
    May 03, 2020
    0.014902
    0.015231
    0.014798
    0.015057
    371.27
    1,083,522
    May 02, 2020
    0.015648
    0.015907
    0.014378
    0.014894
    800.11
    1,071,768
    May 01, 2020
    0.015159
    0.016610
    0.015085
    0.015646
    1,365.85
    1,125,923
    Apr 30, 2020
    0.016716
    0.017428
    0.015159
    0.015159
    1,792.56
    1,090,853
    Apr 29, 2020
    0.015343
    0.016814
    0.015337
    0.016727
    459.46
    1,203,702
    Apr 28, 2020
    0.013674
    0.016894
    0.013349
    0.015352
    2,111.93
    1,104,703
    Apr 27, 2020
    0.013089
    0.013671
    0.013079
    0.013671
    633.22
    983,771
    Apr 26, 2020
    0.012704
    0.013440
    0.012603
    0.013080
    373.42
    941,204
    Apr 25, 2020
    0.013504
    0.015001
    0.012703
    0.012703
    1,125.12
    914,141

關於NAGA

NAGA is a socially enhanced financial system that creates a unified and seamless experience across personal finance and investing. Both simplified and interconnected, NAGA aims to provide a synergistic, all-in-one solution that’s accessible and inclusive; providing a better way to trade, invest, connect, earn, acquire and pay, across both fiat and crypto.

NAGA Coin (NGC) is a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the German publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

The NAGA Group AG, is a German based FinTech company publicly listed on the Frankfurt Stock Exchange | WKN: A161NR | ISIN: DE000A161NR7. NAGA provides distinct trading and investment services through its subsidiaries.

NAGA統計值

NAGA Price$0.023633 USD
NAGA ROI
-96.62%
市場排名#752
市值$1,700,604 USD
24小時交易量$743.06 USD
流通供給量71,960,165 NGC
總供給量77,910,266 NGC
最大供給量無數據
歷來最高價
$4.33 USD
(Dec 31, 2017)
歷來最低價
$0.007707 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.085310 USD /
$0.007707 USD
90天最高價 / 最低價
$0.029816 USD /
$0.007707 USD
30天最高價 / 最低價
$0.029816 USD /
$0.012603 USD
7天最高價 / 最低價
$0.029816 USD /
$0.019447 USD
24小時最高價 / 最低價
$0.025091 USD /
$0.023528 USD
昨天最高價 / 最低價
$0.025091 USD /
$0.023599 USD
昨天開盤價 / 收盤價
$0.024885 USD /
$0.023604 USD
昨天的價格變動$-0.001281 USD (-5.15%)
昨天的交易量$806.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.