×
×
加密貨幣:  5,690交易市場:  22,832市值:  $258,987,360,11824小時交易量:  $47,076,062,725比特幣主導:  64.3%
市值:  $258,987,360,11824小時交易量:  $47,076,062,725比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Dai (DAI)

$1.01 USD (-0.34%)
0.00011135 BTC (0.61%)
0.00446398 ETH (1.07%)
購買
交易平台
賭博
Play Now
  • 市值
    $174,739,422 USD
    19,333 BTC
    775,074 ETH
  • 交易量(24小時)
    $6,786,018 USD
    750.80032724 BTC
    30,100 ETH
  • 流通供給量
    173,628,430 DAI
  • 總供給量
    174,422,999 DAI
  • Historical data for Dai

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 04, 2020
    1.01
    1.02
    1.01
    1.01
    7,089,984
    172,203,078
    Jul 03, 2020
    1.01
    1.02
    1.01
    1.01
    9,779,786
    163,265,075
    Jul 02, 2020
    1.01
    1.01
    1.00
    1.01
    7,437,320
    151,945,658
    Jul 01, 2020
    1.00
    1.01
    0.999827
    1.01
    7,896,178
    128,414,094
    Jun 30, 2020
    1.00
    1.01
    0.998231
    1.00
    6,177,577
    127,751,324
    Jun 29, 2020
    1.00
    1.01
    0.995843
    1.00
    5,837,816
    127,999,116
    Jun 28, 2020
    1.00
    1.01
    0.997636
    1.00
    6,535,165
    127,766,776
    Jun 27, 2020
    0.996940
    1.00
    0.990914
    1.00
    8,642,954
    127,596,178
    Jun 26, 2020
    0.999084
    1.00
    0.993794
    0.997201
    7,222,881
    127,065,499
    Jun 25, 2020
    0.998011
    1.00
    0.988839
    0.999109
    7,327,108
    127,308,679
    Jun 24, 2020
    1.01
    1.01
    0.991643
    0.997314
    7,396,127
    127,079,993
    Jun 23, 2020
    1.01
    1.01
    0.995411
    1.01
    6,971,332
    128,458,666
    Jun 22, 2020
    0.998930
    1.01
    0.998930
    1.01
    8,710,246
    128,415,252
    Jun 21, 2020
    1.00
    1.01
    0.997250
    0.999205
    6,025,805
    125,385,083
    Jun 20, 2020
    0.997511
    1.01
    0.994442
    1.00
    5,912,944
    125,784,696
    Jun 19, 2020
    1.01
    1.01
    0.995717
    0.997346
    7,869,758
    125,151,771
    Jun 18, 2020
    1.01
    1.01
    0.999199
    1.01
    7,064,656
    126,157,169
    Jun 17, 2020
    1.00
    1.01
    0.997664
    1.01
    7,655,836
    126,168,877
    Jun 16, 2020
    1.00
    1.01
    0.999252
    1.00
    7,757,830
    126,059,023
    Jun 15, 2020
    1.01
    1.01
    1.00
    1.00
    12,038,320
    126,111,640
    Jun 14, 2020
    0.997367
    1.02
    0.994429
    1.01
    20,182,241
    126,687,924
    Jun 13, 2020
    0.997512
    0.999009
    0.993247
    0.997686
    6,881,782
    125,194,430
    Jun 12, 2020
    1.01
    1.01
    0.994810
    0.997470
    8,048,161
    125,167,316
    Jun 11, 2020
    1.01
    1.01
    0.983209
    1.01
    12,865,280
    126,172,139
    Jun 10, 2020
    1.00
    1.01
    0.998745
    1.01
    8,351,046
    121,551,706
    Jun 09, 2020
    1.00
    1.01
    0.997064
    1.00
    8,239,780
    121,163,650
    Jun 08, 2020
    1.01
    1.01
    0.994946
    1.00
    6,558,333
    123,189,670
    Jun 07, 2020
    0.999141
    1.01
    0.990304
    1.01
    7,107,409
    135,814,148
    Jun 06, 2020
    1.00
    1.01
    0.995400
    0.999141
    6,059,871
    131,772,152
    Jun 05, 2020
    1.01
    1.01
    0.997455
    0.999552
    6,987,269
    131,718,161

關於Dai

Dai is decentralized and backed by collateral. The Maker Protocol, which allows anyone anywhere in the world to generate Dai, aims to facilitate greater security, transparency, and trust.

Dai統計值

Dai Price$1.01 USD
Dai ROI
0.83%
市場排名#48
市值$174,739,422 USD
24小時交易量$6,786,018 USD
流通供給量173,628,430 DAI
總供給量174,422,999 DAI
最大供給量無數據
歷來最高價
$1.11 USD
(Mar 13, 2020)
歷來最低價
$0.945505 USD
(May 10, 2020)
52星期最高價 / 最低價
$1.11 USD /
$0.945505 USD
90天最高價 / 最低價
$1.05 USD /
$0.945505 USD
30天最高價 / 最低價
$1.02 USD /
$0.983209 USD
7天最高價 / 最低價
$1.02 USD /
$0.995843 USD
24小時最高價 / 最低價
$1.01 USD /
$1.00 USD
昨天最高價 / 最低價
$1.02 USD /
$1.01 USD
昨天開盤價 / 收盤價
$1.01 USD /
$1.01 USD
昨天的價格變動$0.000959 USD (0.09%)
昨天的交易量$7,089,984 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.