×
×
加密貨幣:  5,537交易市場:  22,502市值:  $272,090,974,06024小時交易量:  $113,429,853,007比特幣主導:  64.9%
市值:  $272,090,974,06024小時交易量:  $113,429,853,007比特幣主導:  64.9%加密貨幣:  5,537交易市場:  22,502

MoneroV (XMV)

$0.001730 USD (-4.32%)
0.00000018 BTC (0.06%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $8.28 USD
    0.00086120 BTC
  • 流通供給量
    ? XMV
  • 總供給量
    180,216,454 XMV
  • Historical data for MoneroV

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.001830
    0.001835
    0.001701
    0.001713
    0
    0
    Jun 01, 2020
    0.001817
    0.001838
    0.001717
    0.001830
    21.07
    0
    May 31, 2020
    0.001843
    0.001843
    0.001810
    0.001817
    0
    0
    May 30, 2020
    0.001982
    0.002011
    0.001797
    0.001843
    12.57
    0
    May 29, 2020
    0.002096
    0.002177
    0.001782
    0.001982
    220.84
    0
    May 28, 2020
    0.002204
    0.002214
    0.002013
    0.002096
    76.07
    0
    May 27, 2020
    0.001855
    0.002297
    0.001834
    0.002204
    93.55
    0
    May 26, 2020
    0.001870
    0.001888
    0.001838
    0.001855
    4.81
    0
    May 25, 2020
    0.001839
    0.002126
    0.001830
    0.001870
    26.14
    0
    May 24, 2020
    0.001934
    0.002224
    0.001843
    0.001845
    71.01
    0
    May 23, 2020
    0.002204
    0.002232
    0.001823
    0.001934
    27.69
    0
    May 22, 2020
    0.001725
    0.002303
    0.001624
    0.002204
    83.16
    0
    May 21, 2020
    0.001809
    0.001816
    0.001627
    0.001726
    17.12
    0
    May 20, 2020
    0.002139
    0.002150
    0.001791
    0.001809
    8.03
    0
    May 19, 2020
    0.001751
    0.002262
    0.001730
    0.002138
    66.91
    0
    May 18, 2020
    0.001741
    0.001784
    0.001660
    0.001752
    17.54
    0
    May 17, 2020
    0.001687
    0.001769
    0.001683
    0.001741
    5.58
    0
    May 16, 2020
    0.001679
    0.001792
    0.001665
    0.001687
    36.81
    0
    May 15, 2020
    0.001751
    0.001832
    0.001590
    0.001677
    10.63
    0
    May 14, 2020
    0.001754
    0.002001
    0.001527
    0.001752
    56.18
    0
    May 13, 2020
    0.001760
    0.001871
    0.001712
    0.001754
    10.21
    0
    May 12, 2020
    0.001806
    0.001842
    0.001729
    0.001760
    9.72
    0
    May 11, 2020
    0.002014
    0.002024
    0.001751
    0.001806
    8.41
    0
    May 10, 2020
    0.002300
    0.002300
    0.001839
    0.002013
    5.06
    0
    May 09, 2020
    0.002361
    0.002378
    0.002290
    0.002300
    11.04
    0
    May 08, 2020
    0.002281
    0.002798
    0.002066
    0.002361
    92.72
    0
    May 07, 2020
    0.002125
    0.002366
    0.002101
    0.002281
    3.25
    0
    May 06, 2020
    0.002063
    0.002163
    0.002059
    0.002125
    1.86
    0
    May 05, 2020
    0.002316
    0.002316
    0.002033
    0.002065
    18.52
    0
    May 04, 2020
    0.002312
    0.002507
    0.002268
    0.002495
    8.27
    0
    May 03, 2020
    0.001886
    0.002742
    0.001883
    0.002311
    353.24
    0

關於MoneroV

MoneroV describes itself as a global open-source project that aims to deliver a private cryptocurrency that scales. MoneroV aims to become a 'truly private and decentralized cryptocurrency that is also quick and easy for everyday use'.

MoneroV 統計值

MoneroV Price$0.001730 USD
MoneroV ROI
-90.76%
市場排名#2536
市值無數據
24小時交易量$8.28 USD
流通供給量無數據
總供給量180,216,454 XMV
最大供給量無數據
歷來最高價
$0.077802 USD
(May 06, 2019)
歷來最低價
$0.000854 USD
(Apr 18, 2020)
52星期最高價 / 最低價
$0.027235 USD /
$0.000854 USD
90天最高價 / 最低價
$0.004024 USD /
$0.000854 USD
30天最高價 / 最低價
$0.002798 USD /
$0.001527 USD
7天最高價 / 最低價
$0.002297 USD /
$0.001701 USD
24小時最高價 / 最低價
$0.001829 USD /
$0.001701 USD
昨天最高價 / 最低價
$0.001835 USD /
$0.001701 USD
昨天開盤價 / 收盤價
$0.001830 USD /
$0.001713 USD
昨天的價格變動$-0.000117 USD (-6.37%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.