加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
MonaCoin MonaCoin (MONA)
0.628429 USD (-2.13%)
0.00012003 BTC (-1.42%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
41,306,464 USD
7,890 BTC
交易量（24小时）
250,430 USD
47.83 BTC
流通供给量
65,729,675 MONA

MonaCoin历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月18日 0.629338 0.651061 0.629338 0.642061 257,574 42,202,432
2019年04月17日 0.636283 0.641216 0.619156 0.629338 151,495 41,366,186
2019年04月16日 0.626040 0.641266 0.618884 0.636312 261,888 41,824,554
2019年04月15日 0.636092 0.644287 0.620033 0.626080 262,391 41,152,032
2019年04月14日 0.631265 0.644491 0.617399 0.636092 215,477 41,810,132
2019年04月13日 0.634516 0.663248 0.621701 0.631265 390,230 41,492,850
2019年04月12日 0.629570 0.637684 0.604650 0.634530 394,103 41,707,439
2019年04月11日 0.681099 0.683030 0.610686 0.629590 530,967 41,382,765
2019年04月10日 0.672131 0.691257 0.664442 0.681089 240,643 44,767,777
2019年04月09日 0.692734 0.695346 0.665202 0.672174 380,597 44,181,760
2019年04月08日 0.680445 0.713198 0.674999 0.695329 993,614 45,703,740
2019年04月07日 0.665721 0.691851 0.663177 0.680428 788,581 44,724,317
2019年04月06日 0.699559 0.699559 0.653683 0.665786 992,273 43,761,877
2019年04月05日 0.570414 0.723803 0.567361 0.701411 4,156,325 46,103,494
2019年04月04日 0.594277 0.599418 0.568464 0.579008 373,582 38,057,993
2019年04月03日 0.589376 0.644609 0.573908 0.597837 1,737,932 39,295,613
2019年04月02日 0.512317 0.589994 0.512317 0.585352 1,686,758 38,475,002
2019年04月01日 0.506251 0.514171 0.505626 0.512266 133,636 33,671,046
2019年03月31日 0.511031 0.511593 0.503163 0.506307 66,699 33,279,385
2019年03月30日 0.516212 0.525063 0.510892 0.511031 79,357 33,589,892
2019年03月29日 0.510938 0.518480 0.506478 0.516212 133,675 33,930,443
2019年03月28日 0.510649 0.513786 0.504793 0.510921 130,434 33,582,684
2019年03月27日 0.494488 0.510649 0.494218 0.510649 178,904 33,564,760
2019年03月26日 0.497838 0.504330 0.492362 0.494501 85,796 32,503,358
2019年03月25日 0.509846 0.509846 0.494706 0.498432 138,944 32,761,779
2019年03月24日 0.510099 0.512699 0.502769 0.509546 115,244 33,492,287
2019年03月23日 0.513090 0.517704 0.507621 0.510702 69,903 33,568,306
2019年03月22日 0.520432 0.521727 0.513397 0.514041 114,189 33,787,740
2019年03月21日 0.524098 0.529825 0.515228 0.521030 165,009 34,247,156
2019年03月20日 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 0.628429 USD
MonaCoin ROI +705.01%
Market Rank #119
市值 41,306,464 USD
24 Hour Volume 250,430 USD
流通供给量 65,729,675 MONA
总供给量 65,729,675 MONA
最大供给量 无数据
All Time High 20.23 USD
(2017年12月06日)
All Time Low 0.019599 USD
(2015年01月14日)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 0.723803 USD /
0.458809 USD
30 Day High / Low 0.723803 USD /
0.492362 USD
7 Day High / Low 0.663248 USD /
0.610377 USD
24 Hour High / Low 0.651061 USD /
0.625461 USD
Yesterday's High / Low 0.651061 USD /
0.629338 USD
Yesterday's Open / Close 0.629338 USD /
0.642061 USD
Yesterday's Change $0.012723 USD (+2.02%)
Yesterday's Volume $257,574 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币