×
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,813,920,79424小時交易量:  $127,693,633,629比特幣主導:  66.1%
廣告
市值:  $242,813,920,79424小時交易量:  $127,693,633,629比特幣主導:  66.1%加密貨幣:  5,035交易市場:  20,334

MonaCoin (MONA)

$1.21 USD (21.45%)
0.00013637 BTC (19.41%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $79,329,610 USD
    8,964 BTC
  • 交易量（24小時）
    $23,659,664 USD
    2,673 BTC
  • 流通供給量
    65,729,675 MONA

  • Historical data for MonaCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    1.03
    1.14
    0.939259
    1.12
    7,725,279
    73,500,102
    Jan 15, 2020
    0.945863
    1.09
    0.913536
    1.03
    9,470,541
    67,933,377
    Jan 14, 2020
    0.852944
    0.960055
    0.851769
    0.944941
    4,949,740
    62,110,690
    Jan 13, 2020
    0.862231
    0.868501
    0.850811
    0.852806
    478,163
    56,054,686
    Jan 12, 2020
    0.837805
    0.880341
    0.829527
    0.862350
    2,166,787
    56,681,996
    Jan 11, 2020
    0.844664
    0.857400
    0.827268
    0.835750
    1,062,619
    54,933,543
    Jan 10, 2020
    0.828722
    0.845302
    0.812483
    0.844630
    1,264,986
    55,517,225
    Jan 09, 2020
    0.828673
    0.855347
    0.818669
    0.828835
    1,259,128
    54,479,082
    Jan 08, 2020
    0.839542
    0.862688
    0.813829
    0.828634
    1,237,684
    54,465,837
    Jan 07, 2020
    0.859582
    0.867893
    0.811128
    0.839243
    1,420,438
    55,163,147
    Jan 06, 2020
    0.797888
    0.865936
    0.797060
    0.864327
    2,220,530
    56,811,934
    Jan 05, 2020
    0.800642
    0.841048
    0.795689
    0.800276
    1,361,363
    52,601,900
    Jan 04, 2020
    0.769837
    0.813657
    0.765384
    0.800810
    2,108,655
    52,637,003
    Jan 03, 2020
    0.753258
    0.776291
    0.740983
    0.768772
    704,104
    50,531,121
    Jan 02, 2020
    0.771066
    0.780617
    0.747662
    0.753080
    381,581
    49,499,674
    Jan 01, 2020
    0.763408
    0.784101
    0.753168
    0.771084
    460,743
    50,683,084
    Dec 31, 2019
    0.770931
    0.774211
    0.749756
    0.763335
    694,153
    50,173,778
    Dec 30, 2019
    0.794700
    0.794730
    0.764270
    0.771020
    490,465
    50,678,865
    Dec 29, 2019
    0.780541
    0.799445
    0.770384
    0.794700
    626,691
    52,235,373
    Dec 28, 2019
    0.771111
    0.787928
    0.769499
    0.780353
    460,646
    51,292,326
    Dec 27, 2019
    0.766375
    0.777272
    0.751463
    0.770461
    679,006
    50,642,182
    Dec 26, 2019
    0.773908
    0.780811
    0.763655
    0.766279
    378,846
    50,367,287
    Dec 25, 2019
    0.799026
    0.807849
    0.761422
    0.773729
    811,052
    50,856,969
    Dec 24, 2019
    0.811035
    0.812211
    0.783896
    0.796314
    535,113
    52,341,450
    Dec 23, 2019
    0.835598
    0.842130
    0.795514
    0.811020
    837,880
    53,308,095
    Dec 22, 2019
    0.804098
    0.835598
    0.798118
    0.835598
    942,468
    54,923,592
    Dec 21, 2019
    0.790091
    0.870220
    0.785613
    0.803981
    1,938,808
    52,845,413
    Dec 20, 2019
    0.769842
    0.793752
    0.760019
    0.787640
    351,769
    51,771,350
    Dec 19, 2019
    0.784874
    0.793008
    0.749327
    0.769842
    385,947
    50,601,469
    Dec 18, 2019
    0.751242
    0.795253
    0.718492
    0.784874
    1,301,924
    51,589,504
    Dec 17, 2019
    0.825618
    0.830168
    0.744749
    0.751242
    1,011,890
    49,378,897

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin統計值

MonaCoin Price
$1.21 USD
MonaCoin ROI
1,454.69%
市場排名
#60
市值
$79,329,610 USD
24小時交易量
$23,659,664 USD
流通供給量
65,729,675 MONA
總供給量
65,729,675 MONA
最大供給量
無數據
歷來最高價
$20.23 USD
(Dec 06, 2017)
歷來最低價
$0.019599 USD
(Jan 14, 2015)
52星期最高價 / 最低價
$3.79 USD /
$0.458809 USD
90天最高價 / 最低價
$1.43 USD /
$0.718492 USD
30天最高價 / 最低價
$1.43 USD /
$0.740983 USD
7天最高價 / 最低價
$1.43 USD /
$0.822062 USD
24小時最高價 / 最低價
$1.43 USD /
$0.981389 USD
昨天最高價 / 最低價
$1.14 USD /
$0.939259 USD
昨天開盤價 / 收盤價
$1.03 USD /
$1.12 USD
昨天的價格變動
$0.084869 USD (8.21%)
昨天的交易量
$7,725,279 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.