×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,039,421,64924小時交易量:  $137,863,913,125比特幣主導:  62.7%
市值:  $287,039,421,64924小時交易量:  $137,863,913,125比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Mixin (XIN)

$269.63 USD (4.28%)
0.02732412 BTC (2.30%)
0.99613451 ETH (1.14%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $128,359,153 USD
    13,008 BTC
    474,216 ETH
  • 交易量(24小時)
    $3,699,912 USD
    374.94637445 BTC
    13,669 ETH
  • 流通供給量
    476,056 XIN
  • 總供給量
    1,000,000 XIN
  • 最大供給量
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    262.21
    265.82
    256.71
    259.23
    3,193,790
    123,395,600
    Feb 21, 2020
    253.63
    268.75
    253.05
    262.17
    2,548,894
    124,786,648
    Feb 20, 2020
    252.22
    265.13
    240.21
    253.63
    2,583,905
    120,495,518
    Feb 19, 2020
    265.58
    273.92
    250.15
    252.42
    2,841,499
    119,869,263
    Feb 18, 2020
    248.19
    266.60
    239.80
    265.74
    3,303,110
    126,072,954
    Feb 17, 2020
    258.34
    263.82
    206.78
    248.00
    2,881,270
    117,634,437
    Feb 16, 2020
    263.64
    270.42
    251.77
    257.99
    3,020,846
    122,261,013
    Feb 15, 2020
    282.92
    284.59
    258.75
    263.62
    31,602,960
    124,918,553
    Feb 14, 2020
    279.72
    284.55
    272.33
    282.92
    34,372,226
    134,042,747
    Feb 13, 2020
    286.42
    289.47
    274.92
    279.48
    33,835,775
    132,397,741
    Feb 12, 2020
    278.48
    290.68
    277.71
    286.46
    40,129,273
    135,691,098
    Feb 11, 2020
    273.50
    280.73
    263.58
    278.36
    3,263,092
    131,777,263
    Feb 10, 2020
    280.62
    282.89
    266.17
    273.43
    3,636,192
    129,438,074
    Feb 09, 2020
    263.65
    281.97
    263.65
    280.91
    2,916,519
    132,968,824
    Feb 08, 2020
    257.69
    264.54
    252.39
    263.69
    3,182,050
    124,791,081
    Feb 07, 2020
    257.16
    263.18
    255.37
    257.52
    3,341,633
    121,856,123
    Feb 06, 2020
    252.66
    260.38
    250.34
    256.90
    3,247,969
    121,551,577
    Feb 05, 2020
    242.14
    254.80
    241.41
    252.59
    3,474,131
    119,503,830
    Feb 04, 2020
    239.23
    242.92
    238.48
    242.14
    3,432,832
    114,546,325
    Feb 03, 2020
    251.10
    256.61
    238.49
    239.48
    3,136,170
    113,281,158
    Feb 02, 2020
    248.14
    253.47
    245.51
    251.10
    3,230,012
    118,772,830
    Feb 01, 2020
    243.90
    250.33
    242.65
    248.21
    34,958,018
    117,393,308
    Jan 31, 2020
    248.90
    249.22
    242.16
    243.85
    31,569,151
    115,326,513
    Jan 30, 2020
    243.58
    250.88
    240.26
    248.96
    64,299,443
    117,721,885
    Jan 29, 2020
    245.34
    247.24
    240.40
    243.79
    62,979,768
    115,267,924
    Jan 28, 2020
    241.44
    247.18
    236.99
    245.23
    67,414,743
    115,943,281
    Jan 27, 2020
    239.87
    244.93
    236.49
    241.52
    60,842,109
    114,181,379
    Jan 26, 2020
    234.89
    240.93
    234.28
    239.89
    56,206,653
    113,402,034
    Jan 25, 2020
    233.41
    241.03
    226.89
    234.71
    55,734,356
    110,935,585
    Jan 24, 2020
    234.50
    238.74
    226.58
    233.58
    4,884,240
    110,394,111
    Jan 23, 2020
    229.65
    241.47
    228.73
    234.37
    5,546,794
    110,753,622

關於Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin統計值

Mixin Price
$269.63 USD
Mixin ROI
-88.38%
市場排名
#211
市值
$128,359,153 USD
24小時交易量
$3,699,912 USD
流通供給量
476,056 XIN
總供給量
1,000,000 XIN
最大供給量
1,000,000 XIN
歷來最高價
$2,387.60 USD
(Jan 12, 2018)
歷來最低價
$54.04 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$649.52 USD /
$131.11 USD
90天最高價 / 最低價
$290.68 USD /
$160.71 USD
30天最高價 / 最低價
$290.68 USD /
$206.78 USD
7天最高價 / 最低價
$273.92 USD /
$206.78 USD
24小時最高價 / 最低價
$272.61 USD /
$251.10 USD
昨天最高價 / 最低價
$265.82 USD /
$256.71 USD
昨天開盤價 / 收盤價
$262.21 USD /
$259.23 USD
昨天的價格變動
$-2.98 USD (-1.14%)
昨天的交易量
$3,193,790 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.