×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,591市值:  $194,646,477,02224小時交易量:  $58,759,250,811比特幣主導:  66.4%
市值:  $194,646,477,02224小時交易量:  $58,759,250,811比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,591

Mixin (XIN)

$212.00 USD (0.38%)
0.02968510 BTC (-0.04%)
1.48381085 ETH (-0.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $99,271,227 USD
    13,900 BTC
    694,813 ETH
  • 交易量(24小時)
    $48,249,286 USD
    6,756 BTC
    337,703 ETH
  • 流通供給量
    468,262 XIN
  • 總供給量
    1,000,000 XIN
  • 最大供給量
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 15, 2019
    211.76
    212.97
    208.34
    212.24
    48,250,386
    99,385,857
    Dec 14, 2019
    214.29
    215.87
    209.20
    211.79
    55,417,894
    99,040,143
    Dec 13, 2019
    213.07
    216.94
    213.07
    214.24
    5,670,518
    100,177,765
    Dec 12, 2019
    214.42
    215.93
    208.23
    212.96
    5,902,440
    99,338,592
    Dec 11, 2019
    214.80
    217.83
    212.99
    214.52
    5,536,804
    100,055,979
    Dec 10, 2019
    214.61
    218.56
    213.04
    214.83
    6,088,894
    100,193,181
    Dec 09, 2019
    215.67
    218.24
    213.37
    214.65
    5,859,827
    100,099,580
    Dec 08, 2019
    216.00
    219.68
    213.56
    215.84
    5,181,271
    100,633,700
    Dec 07, 2019
    220.83
    222.18
    207.97
    216.05
    4,963,609
    100,725,476
    Dec 06, 2019
    213.29
    221.60
    211.20
    220.97
    5,431,963
    103,011,631
    Dec 05, 2019
    214.90
    222.96
    206.59
    213.26
    5,612,085
    99,195,071
    Dec 04, 2019
    218.88
    222.11
    209.39
    215.28
    3,639,749
    100,126,137
    Dec 03, 2019
    211.07
    220.00
    210.50
    218.89
    3,261,939
    101,791,924
    Dec 02, 2019
    215.68
    221.81
    210.41
    211.02
    4,466,650
    98,124,695
    Dec 01, 2019
    220.55
    222.45
    212.67
    215.58
    5,030,289
    100,237,403
    Nov 30, 2019
    220.94
    226.00
    217.49
    220.53
    5,898,993
    102,513,817
    Nov 29, 2019
    218.62
    224.38
    213.95
    220.98
    33,777,277
    102,719,156
    Nov 28, 2019
    214.51
    221.18
    211.30
    218.61
    28,119,484
    101,489,805
    Nov 27, 2019
    213.11
    216.49
    200.38
    214.42
    27,480,640
    99,531,382
    Nov 26, 2019
    209.26
    219.83
    204.04
    215.03
    28,128,285
    99,800,121
    Nov 25, 2019
    200.07
    216.57
    188.68
    209.26
    33,654,707
    97,112,081
    Nov 24, 2019
    215.43
    218.11
    193.33
    199.98
    24,116,361
    92,792,252
    Nov 23, 2019
    203.40
    215.91
    202.81
    215.43
    29,999,746
    99,949,820
    Nov 22, 2019
    222.12
    224.67
    197.91
    203.52
    26,528,412
    94,408,847
    Nov 21, 2019
    231.82
    233.58
    218.64
    222.12
    35,876,958
    103,026,692
    Nov 20, 2019
    228.75
    235.98
    228.37
    231.86
    32,480,198
    107,523,170
    Nov 19, 2019
    236.05
    236.05
    225.35
    228.75
    32,795,161
    106,074,875
    Nov 18, 2019
    246.51
    250.13
    236.05
    236.05
    30,975,742
    109,454,418
    Nov 17, 2019
    246.87
    250.75
    241.90
    246.46
    48,166,401
    114,269,199
    Nov 16, 2019
    248.19
    256.70
    234.84
    246.87
    32,140,035
    114,446,505

關於Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin統計值

Mixin Price
$212.00 USD
Mixin ROI
-90.86%
市場排名
#210
市值
$99,271,227 USD
24小時交易量
$48,249,286 USD
流通供給量
468,262 XIN
總供給量
1,000,000 XIN
最大供給量
1,000,000 XIN
歷來最高價
$2,387.60 USD
(Jan 12, 2018)
歷來最低價
$54.04 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$649.52 USD /
$65.42 USD
90天最高價 / 最低價
$271.31 USD /
$156.94 USD
30天最高價 / 最低價
$250.75 USD /
$188.68 USD
7天最高價 / 最低價
$218.56 USD /
$208.23 USD
24小時最高價 / 最低價
$213.43 USD /
$208.34 USD
昨天最高價 / 最低價
$212.97 USD /
$208.34 USD
昨天開盤價 / 收盤價
$211.76 USD /
$212.24 USD
昨天的價格變動
$0.483011 USD (0.23%)
昨天的交易量
$48,250,386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.