×
×
加密貨幣:  7,254交易市場:  30,550市值:  $344,319,152,85124小時交易量:  $92,007,241,177比特幣市佔率:  57.7%
市值:  $344,319,152,85124小時交易量:  $92,007,241,177比特幣市佔率:  57.7%加密貨幣:  7,254交易市場:  30,550
Mithril

Mithril (MITH)

$0.005659 USD (4.40%)
0.00000053 BTC (4.42%)
0.00019540 BNB (2.07%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $5,170,613 USD
    481.94396065 BTC
    178,552 BNB
  • 交易量(24小時)
    $1,377,229 USD
    128.36916728 BTC
    47,558 BNB
  • 流通供給量
    913,756,231 MITH
  • 總供給量
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 29, 2020
    0.005803
    0.005932
    0.005309
    0.005499
    1,119,529
    5,024,561
    Sep 28, 2020
    0.006133
    0.006288
    0.005800
    0.005826
    945,344
    5,323,137
    Sep 27, 2020
    0.006354
    0.006378
    0.005851
    0.006133
    1,022,347
    5,604,385
    Sep 26, 2020
    0.005835
    0.006410
    0.005756
    0.006354
    1,239,607
    5,806,441
    Sep 25, 2020
    0.005563
    0.005939
    0.005521
    0.005827
    892,489
    5,324,132
    Sep 24, 2020
    0.005172
    0.005653
    0.005112
    0.005567
    2,188,053
    5,086,748
    Sep 23, 2020
    0.005417
    0.005715
    0.005096
    0.005172
    1,886,848
    4,726,262
    Sep 22, 2020
    0.005437
    0.005916
    0.005250
    0.005416
    1,676,123
    4,949,049
    Sep 21, 2020
    0.006034
    0.006171
    0.005159
    0.005432
    1,188,103
    4,963,374
    Sep 20, 2020
    0.006162
    0.006298
    0.005876
    0.006007
    1,180,499
    5,488,757
    Sep 19, 2020
    0.006180
    0.006220
    0.006091
    0.006145
    1,007,393
    5,615,126
    Sep 18, 2020
    0.006305
    0.006448
    0.006074
    0.006182
    1,356,206
    5,648,736
    Sep 17, 2020
    0.006305
    0.006727
    0.005863
    0.006305
    2,418,669
    5,761,341
    Sep 16, 2020
    0.006354
    0.006819
    0.005889
    0.006326
    1,713,228
    5,780,573
    Sep 15, 2020
    0.006922
    0.006953
    0.006329
    0.006350
    1,266,801
    5,802,789
    Sep 14, 2020
    0.006892
    0.007129
    0.006793
    0.006925
    1,108,879
    6,327,636
    Sep 13, 2020
    0.007443
    0.007504
    0.006701
    0.006870
    1,081,101
    6,277,196
    Sep 12, 2020
    0.007476
    0.007550
    0.007210
    0.007443
    1,125,024
    6,800,952
    Sep 11, 2020
    0.007248
    0.007519
    0.006983
    0.007493
    1,200,568
    6,846,343
    Sep 10, 2020
    0.007177
    0.007650
    0.007164
    0.007257
    1,617,683
    6,630,862
    Sep 09, 2020
    0.007217
    0.007360
    0.006875
    0.007184
    1,460,607
    6,564,575
    Sep 08, 2020
    0.006931
    0.007464
    0.006693
    0.007212
    2,176,623
    6,589,734
    Sep 07, 2020
    0.007059
    0.007391
    0.006494
    0.006934
    1,485,063
    6,333,050
    Sep 06, 2020
    0.006716
    0.007759
    0.006363
    0.007055
    2,855,427
    6,444,063
    Sep 05, 2020
    0.007955
    0.007987
    0.006567
    0.006716
    2,176,386
    6,133,566
    Sep 04, 2020
    0.007495
    0.008442
    0.007029
    0.007975
    3,539,613
    7,284,345
    Sep 03, 2020
    0.009725
    0.009871
    0.007444
    0.007532
    2,283,620
    6,879,375
    Sep 02, 2020
    0.010855
    0.010955
    0.009500
    0.009725
    2,509,610
    8,882,221
    Sep 01, 2020
    0.011095
    0.011510
    0.010712
    0.010867
    3,377,749
    9,925,389
    Aug 31, 2020
    0.010462
    0.011153
    0.010198
    0.011098
    3,140,984
    10,136,409
    Aug 30, 2020
    0.010650
    0.010861
    0.010397
    0.010454
    1,766,661
    9,537,908

關於Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril價格

Mithril價格$0.005659 USD
Mithril投資報酬率
-93.79%
市場排名#668
市值$5,170,613 USD
24小時交易量$1,377,229 USD
流通供給量913,756,231 MITH
總供給量1,000,000,000 MITH
最大供給量無數據
歷史最高價
$1.55 USD
(Apr 26, 2018)
歷史最低價
$0.002405 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.006273 USD /
$0.002405 USD
90天最高價 / 最低價
$0.006273 USD /
$0.005307 USD
30天最高價 / 最低價
$0.006273 USD /
$0.005307 USD
7天最高價 / 最低價
$0.006273 USD /
$0.005307 USD
24小時最高價 / 最低價
$0.005849 USD /
$0.005484 USD
昨日最高價 / 最低價
$0.005932 USD /
$0.005309 USD
昨日開盤價 / 收盤價
$0.005803 USD /
$0.005499 USD
昨日的價格變動$-0.000304 USD (-5.24%)
昨日交易量$1,119,529 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.