×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,797,531,00624小時交易量:  $129,066,819,375比特幣主導:  62.9%
市值:  $280,797,531,00624小時交易量:  $129,066,819,375比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

Mithril (MITH)

$0.008259 USD (-1.79%)
0.00000085 BTC (-1.92%)
0.00003152 ETH (-1.20%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,410,801 USD
    661.78130909 BTC
    24,464 ETH
  • 交易量(24小時)
    $1,476,228 USD
    152.38967832 BTC
    5,633 ETH
  • 流通供給量
    776,200,000 MITH
  • 總供給量
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.008384
    0.008956
    0.008323
    0.008569
    1,688,464
    6,651,372
    Feb 20, 2020
    0.009134
    0.009348
    0.008270
    0.008455
    2,156,423
    6,561,258
    Feb 19, 2020
    0.009992
    0.010062
    0.008997
    0.009125
    2,351,026
    7,080,858
    Feb 18, 2020
    0.009361
    0.010049
    0.009170
    0.009996
    1,464,799
    7,756,945
    Feb 17, 2020
    0.009715
    0.009906
    0.008660
    0.009328
    2,557,007
    7,238,901
    Feb 16, 2020
    0.010171
    0.010875
    0.008982
    0.009766
    3,581,496
    7,578,370
    Feb 15, 2020
    0.011520
    0.012549
    0.009840
    0.010166
    5,961,477
    7,888,909
    Feb 14, 2020
    0.011443
    0.012521
    0.011443
    0.011520
    4,747,418
    8,939,553
    Feb 13, 2020
    0.010789
    0.011862
    0.010086
    0.011442
    6,785,167
    8,878,662
    Feb 12, 2020
    0.009806
    0.010955
    0.009726
    0.010764
    7,218,852
    8,352,904
    Feb 11, 2020
    0.009505
    0.010179
    0.009288
    0.009818
    2,282,013
    7,618,761
    Feb 10, 2020
    0.010283
    0.010429
    0.009100
    0.009489
    3,467,704
    7,094,998
    Feb 09, 2020
    0.010301
    0.010976
    0.010182
    0.010246
    3,424,339
    7,609,756
    Feb 08, 2020
    0.010430
    0.011484
    0.010179
    0.010337
    3,211,394
    7,625,946
    Feb 07, 2020
    0.009681
    0.011294
    0.009537
    0.010410
    3,575,767
    7,679,905
    Feb 06, 2020
    0.008453
    0.009899
    0.008305
    0.009626
    1,977,324
    7,053,023
    Feb 05, 2020
    0.008431
    0.008632
    0.008067
    0.008438
    1,049,482
    6,168,353
    Feb 04, 2020
    0.007843
    0.008531
    0.007783
    0.008382
    756,402
    6,127,396
    Feb 03, 2020
    0.008007
    0.008365
    0.007727
    0.007866
    1,126,057
    5,749,731
    Feb 02, 2020
    0.007865
    0.008360
    0.007750
    0.008007
    1,096,167
    5,853,228
    Feb 01, 2020
    0.007802
    0.007946
    0.007616
    0.007899
    596,681
    5,774,527
    Jan 31, 2020
    0.007620
    0.007857
    0.007442
    0.007765
    1,203,275
    5,637,351
    Jan 30, 2020
    0.007589
    0.008051
    0.007428
    0.007623
    1,313,183
    5,534,227
    Jan 29, 2020
    0.007808
    0.008093
    0.007531
    0.007576
    1,443,230
    5,500,296
    Jan 28, 2020
    0.007909
    0.008088
    0.007688
    0.007986
    543,463
    5,758,259
    Jan 27, 2020
    0.008097
    0.008171
    0.007805
    0.008032
    888,289
    5,790,866
    Jan 26, 2020
    0.007428
    0.008913
    0.007355
    0.008113
    1,917,084
    5,849,506
    Jan 25, 2020
    0.007144
    0.007631
    0.006934
    0.007459
    207,348
    5,377,651
    Jan 24, 2020
    0.007294
    0.007458
    0.007033
    0.007165
    315,374
    5,166,176
    Jan 23, 2020
    0.007739
    0.007779
    0.007021
    0.007244
    473,718
    5,223,147
    Jan 22, 2020
    0.007185
    0.008049
    0.007185
    0.007726
    1,253,335
    5,570,689

關於Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril統計值

Mithril Price
$0.008259 USD
Mithril ROI
-90.94%
市場排名
#440
市值
$6,410,801 USD
24小時交易量
$1,476,228 USD
流通供給量
776,200,000 MITH
總供給量
1,000,000,000 MITH
最大供給量
無數據
歷來最高價
$1.55 USD
(Apr 26, 2018)
歷來最低價
$0.006440 USD
(Jan 13, 2020)
52星期最高價 / 最低價
$0.084731 USD /
$0.006440 USD
90天最高價 / 最低價
$0.012549 USD /
$0.006440 USD
30天最高價 / 最低價
$0.012549 USD /
$0.006934 USD
7天最高價 / 最低價
$0.010875 USD /
$0.008217 USD
24小時最高價 / 最低價
$0.008616 USD /
$0.008217 USD
昨天最高價 / 最低價
$0.008956 USD /
$0.008323 USD
昨天開盤價 / 收盤價
$0.008384 USD /
$0.008569 USD
昨天的價格變動
$0.000185 USD (2.21%)
昨天的交易量
$1,688,464 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.