×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,581市值:  $194,185,477,59424小時交易量:  $58,792,968,460比特幣主導:  66.4%
市值:  $194,185,477,59424小時交易量:  $58,792,968,460比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,581

MIR COIN (MIR)

$0.003203 USD (-0.42%)
0.00000045 BTC (-0.75%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,985,962 USD
    277.93418449 BTC
  • 交易量(24小時)
    $4,567,760 USD
    639.25517042 BTC
  • 流通供給量
    620,041,495 MIR
  • 總供給量
    1,300,000,000 MIR
  • 最大供給量
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.003226
    0.003242
    0.003204
    0.003207
    3,330,653
    1,988,538
    Dec 13, 2019
    0.003264
    0.003271
    0.003214
    0.003227
    4,004,447
    2,000,777
    Dec 12, 2019
    0.003203
    0.003268
    0.003193
    0.003266
    4,147,334
    2,025,074
    Dec 11, 2019
    0.003238
    0.003261
    0.003187
    0.003200
    3,900,270
    1,983,898
    Dec 10, 2019
    0.003247
    0.003268
    0.003215
    0.003241
    3,635,726
    2,009,654
    Dec 09, 2019
    0.003271
    0.003285
    0.003225
    0.003247
    3,781,176
    2,013,108
    Dec 08, 2019
    0.003242
    0.003301
    0.003178
    0.003271
    3,420,589
    2,028,118
    Dec 07, 2019
    0.003227
    0.003274
    0.003187
    0.003242
    3,333,370
    2,010,295
    Dec 06, 2019
    0.003240
    0.003262
    0.003184
    0.003225
    3,075,759
    1,999,602
    Dec 05, 2019
    0.003190
    0.003255
    0.003081
    0.003224
    3,210,926
    1,999,205
    Dec 04, 2019
    0.003208
    0.003230
    0.003143
    0.003190
    3,629,590
    1,977,832
    Dec 03, 2019
    0.003225
    0.003246
    0.003126
    0.003205
    3,056,401
    1,987,091
    Dec 02, 2019
    0.003228
    0.003245
    0.003140
    0.003224
    3,071,113
    1,998,996
    Dec 01, 2019
    0.003233
    0.003262
    0.003089
    0.003227
    2,956,433
    2,000,844
    Nov 30, 2019
    0.003342
    0.003359
    0.003212
    0.003233
    3,181,867
    2,004,601
    Nov 29, 2019
    0.003411
    0.003432
    0.003099
    0.003341
    2,522,403
    2,071,265
    Nov 28, 2019
    0.003581
    0.003649
    0.003332
    0.003408
    3,173,229
    2,113,385
    Nov 27, 2019
    0.003590
    0.003628
    0.003480
    0.003588
    3,455,951
    2,224,743
    Nov 26, 2019
    0.003516
    0.003605
    0.003460
    0.003593
    3,360,121
    2,227,585
    Nov 25, 2019
    0.003491
    0.003518
    0.003286
    0.003516
    3,132,416
    2,179,943
    Nov 24, 2019
    0.003614
    0.003619
    0.003491
    0.003491
    2,184,859
    2,164,315
    Nov 23, 2019
    0.003551
    0.003635
    0.003520
    0.003613
    2,820,971
    2,240,333
    Nov 22, 2019
    0.003731
    0.003767
    0.003326
    0.003559
    3,260,955
    2,206,740
    Nov 21, 2019
    0.003806
    0.003815
    0.003635
    0.003731
    2,947,039
    2,313,629
    Nov 20, 2019
    0.003821
    0.003861
    0.003797
    0.003806
    2,981,257
    2,359,810
    Nov 19, 2019
    0.003821
    0.003871
    0.003754
    0.003821
    3,249,907
    2,369,333
    Nov 18, 2019
    0.003802
    0.003880
    0.003792
    0.003823
    2,851,789
    2,370,319
    Nov 17, 2019
    0.003739
    0.003847
    0.003725
    0.003804
    2,120,307
    2,358,705
    Nov 16, 2019
    0.003769
    0.003794
    0.003716
    0.003739
    2,008,756
    2,318,266
    Nov 15, 2019
    0.003892
    0.003897
    0.003749
    0.003770
    3,128,725
    2,337,716

關於MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 620,041,495 in circulation. The last known price of MIR COIN is $0.003203 USD and is down -0.42% over the last 24 hours. It is currently trading on 8 active market(s) with $4,567,759.856 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

MIR COIN統計值

MIR COIN Price
$0.003203 USD
MIR COIN ROI
-91.60%
市場排名
#657
市值
$1,985,962 USD
24小時交易量
$4,567,760 USD
流通供給量
620,041,495 MIR
總供給量
1,300,000,000 MIR
最大供給量
1,300,000,000 MIR
歷來最高價
$0.094907 USD
(Oct 17, 2018)
歷來最低價
$0.001345 USD
(Oct 09, 2019)
52星期最高價 / 最低價
$0.046313 USD /
$0.001345 USD
90天最高價 / 最低價
$0.012150 USD /
$0.001345 USD
30天最高價 / 最低價
$0.003880 USD /
$0.003081 USD
7天最高價 / 最低價
$0.003285 USD /
$0.003108 USD
24小時最高價 / 最低價
$0.003227 USD /
$0.003108 USD
昨天最高價 / 最低價
$0.003242 USD /
$0.003204 USD
昨天開盤價 / 收盤價
$0.003226 USD /
$0.003207 USD
昨天的價格變動
$-0.000019 USD (-0.59%)
昨天的交易量
$3,330,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.