×
×
加密貨幣:  5,735交易市場:  23,151市值:  $272,232,281,85624小時交易量:  $58,137,755,283比特幣市佔率:  62.3%
市值:  $272,232,281,85624小時交易量:  $58,137,755,283比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

MaidSafeCoin (MAID)

$0.092055 USD (-1.23%)
0.00001000 BTC (-1.38%)
0.06301266 OMNI (-1.28%)
購買
交易所
博弈
Play Now
  • 市值
    $41,659,905 USD
    4,525 BTC
    28,516,531 OMNI
  • 交易量(24小時)
    $187,591 USD
    20.37572540 BTC
    128,408 OMNI
  • 流通供給量
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.094525
    0.096992
    0.091270
    0.093022
    205,138
    42,097,386
    Jul 13, 2020
    0.098789
    0.099774
    0.092748
    0.094245
    228,178
    42,650,855
    Jul 12, 2020
    0.098698
    0.099863
    0.096248
    0.098789
    119,842
    44,707,110
    Jul 11, 2020
    0.094406
    0.102034
    0.094158
    0.098779
    143,264
    44,702,474
    Jul 10, 2020
    0.097063
    0.104730
    0.092496
    0.094350
    196,339
    42,698,508
    Jul 09, 2020
    0.100464
    0.101140
    0.096384
    0.097042
    294,715
    43,916,412
    Jul 08, 2020
    0.100448
    0.101593
    0.098635
    0.100575
    255,005
    45,515,409
    Jul 07, 2020
    0.104555
    0.106233
    0.099620
    0.100432
    182,785
    45,450,527
    Jul 06, 2020
    0.103907
    0.105350
    0.101964
    0.104863
    231,483
    47,456,158
    Jul 05, 2020
    0.098227
    0.105040
    0.098227
    0.103907
    219,880
    47,023,438
    Jul 04, 2020
    0.094368
    0.099495
    0.093530
    0.098835
    158,163
    44,728,208
    Jul 03, 2020
    0.096420
    0.102128
    0.092711
    0.093924
    221,114
    42,505,579
    Jul 02, 2020
    0.097067
    0.098015
    0.094120
    0.096368
    187,885
    43,611,421
    Jul 01, 2020
    0.097162
    0.097991
    0.095363
    0.096959
    280,545
    43,879,145
    Jun 30, 2020
    0.101592
    0.102429
    0.095293
    0.097054
    307,831
    43,921,858
    Jun 29, 2020
    0.103136
    0.103934
    0.095795
    0.101747
    163,112
    46,045,656
    Jun 28, 2020
    0.102402
    0.104240
    0.101574
    0.103136
    258,198
    46,674,388
    Jun 27, 2020
    0.103305
    0.104362
    0.101457
    0.102402
    275,288
    46,342,434
    Jun 26, 2020
    0.103732
    0.104519
    0.101964
    0.103307
    185,775
    46,752,004
    Jun 25, 2020
    0.104519
    0.104695
    0.102125
    0.103775
    204,415
    46,963,778
    Jun 24, 2020
    0.108692
    0.109899
    0.101125
    0.104604
    139,629
    47,338,700
    Jun 23, 2020
    0.108897
    0.109392
    0.106348
    0.108907
    186,219
    49,286,270
    Jun 22, 2020
    0.105644
    0.109345
    0.104699
    0.108894
    229,176
    49,280,184
    Jun 21, 2020
    0.106179
    0.107969
    0.104387
    0.105578
    186,665
    47,779,394
    Jun 20, 2020
    0.103382
    0.107383
    0.102533
    0.106254
    75,550.36
    48,085,427
    Jun 19, 2020
    0.105711
    0.113549
    0.101504
    0.103382
    183,997
    46,785,976
    Jun 18, 2020
    0.116288
    0.116633
    0.105294
    0.105643
    271,009
    47,809,180
    Jun 17, 2020
    0.117051
    0.118196
    0.114578
    0.116431
    263,501
    52,690,979
    Jun 16, 2020
    0.111673
    0.121926
    0.111673
    0.117008
    209,121
    52,952,027
    Jun 15, 2020
    0.127946
    0.128310
    0.108544
    0.111280
    142,811
    50,360,032

關於MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin數據

MaidSafeCoin Price$0.092055 USD
MaidSafeCoin ROI
518.86%
市場排名#130
市值$41,659,905 USD
24小時交易量$187,591 USD
流通供給量452,552,412 MAID
總供給量452,552,412 MAID
最大供給量無數據
歷史最高價
$1.20 USD
(Jan 02, 2018)
歷史最低價
$0.004059 USD
(Mar 08, 2015)
52星期最高價 / 最低價
$0.237157 USD /
$0.036094 USD
90天最高價 / 最低價
$0.237157 USD /
$0.065972 USD
30天最高價 / 最低價
$0.121926 USD /
$0.091270 USD
7天最高價 / 最低價
$0.104730 USD /
$0.091270 USD
24小時最高價 / 最低價
$0.094152 USD /
$0.091270 USD
昨日最高價 / 最低價
$0.096992 USD /
$0.091270 USD
昨日開盤價 / 收盤價
$0.094525 USD /
$0.093022 USD
昨日的價格變動$-0.001503 USD (-1.59%)
昨日交易量$205,138 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.