日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.113368 | 0.114838 | 0.111267 | 0.114040 | 197,974 | 51,608,953 |
Dec 06, 2019 | 0.111730 | 0.113890 | 0.110410 | 0.113336 | 215,671 | 51,290,607 |
Dec 05, 2019 | 0.118192 | 0.118858 | 0.110243 | 0.111904 | 255,496 | 50,642,573 |
Dec 04, 2019 | 0.123287 | 0.123551 | 0.115899 | 0.118336 | 310,528 | 53,553,121 |
Dec 03, 2019 | 0.123874 | 0.126061 | 0.121696 | 0.123662 | 239,342 | 55,963,354 |
Dec 02, 2019 | 0.121031 | 0.124175 | 0.117931 | 0.123874 | 255,126 | 56,059,696 |
Dec 01, 2019 | 0.122547 | 0.122612 | 0.118116 | 0.121022 | 325,935 | 54,768,880 |
Nov 30, 2019 | 0.124484 | 0.126403 | 0.121161 | 0.122475 | 228,622 | 55,426,435 |
Nov 29, 2019 | 0.118255 | 0.124945 | 0.118239 | 0.124651 | 305,598 | 56,410,891 |
Nov 28, 2019 | 0.119166 | 0.122264 | 0.118276 | 0.118367 | 256,540 | 53,567,449 |
Nov 27, 2019 | 0.109159 | 0.119849 | 0.103304 | 0.119166 | 385,263 | 53,928,798 |
Nov 26, 2019 | 0.108867 | 0.112267 | 0.108726 | 0.110033 | 244,382 | 49,795,876 |
Nov 25, 2019 | 0.107135 | 0.111186 | 0.100739 | 0.108867 | 197,972 | 49,268,001 |
Nov 24, 2019 | 0.114305 | 0.114578 | 0.107044 | 0.107044 | 279,123 | 48,443,233 |
Nov 23, 2019 | 0.110340 | 0.116232 | 0.108716 | 0.114305 | 245,328 | 51,728,892 |
Nov 22, 2019 | 0.113284 | 0.118056 | 0.105082 | 0.110345 | 263,426 | 49,936,924 |
Nov 21, 2019 | 0.125496 | 0.125857 | 0.111267 | 0.113284 | 203,974 | 51,266,950 |
Nov 20, 2019 | 0.126776 | 0.127592 | 0.124434 | 0.125604 | 277,435 | 56,842,253 |
Nov 19, 2019 | 0.129337 | 0.131095 | 0.125256 | 0.126776 | 339,906 | 57,372,657 |
Nov 18, 2019 | 0.134055 | 0.134426 | 0.127223 | 0.129337 | 243,526 | 58,531,699 |
Nov 17, 2019 | 0.132476 | 0.136046 | 0.131919 | 0.134123 | 196,498 | 60,697,867 |
Nov 16, 2019 | 0.129804 | 0.134578 | 0.129663 | 0.132476 | 195,986 | 59,952,487 |
Nov 15, 2019 | 0.131604 | 0.133174 | 0.128640 | 0.130059 | 250,553 | 58,858,415 |
Nov 14, 2019 | 0.132632 | 0.133098 | 0.131006 | 0.131587 | 221,303 | 59,550,172 |
Nov 13, 2019 | 0.131283 | 0.133039 | 0.124823 | 0.132632 | 285,793 | 60,023,011 |
Nov 12, 2019 | 0.125613 | 0.131338 | 0.125598 | 0.131207 | 315,251 | 59,378,157 |
Nov 11, 2019 | 0.133250 | 0.134487 | 0.121594 | 0.125831 | 497,395 | 56,944,948 |
Nov 10, 2019 | 0.133462 | 0.135664 | 0.129783 | 0.133165 | 325,977 | 60,264,091 |
Nov 09, 2019 | 0.132956 | 0.134778 | 0.132873 | 0.133516 | 433,795 | 60,423,107 |
Nov 08, 2019 | 0.133196 | 0.134443 | 0.127816 | 0.133012 | 274,103 | 60,194,883 |