×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $202,805,657,61224小時交易量:  $51,217,927,538比特幣主導:  66.8%
市值:  $202,805,657,61224小時交易量:  $51,217,927,538比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

MaidSafeCoin (MAID)

$0.112991 USD (-0.35%)
0.00001508 BTC (0.49%)
0.03616636 OMNI (3.72%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $51,134,282 USD
    6,827 BTC
    16,367,175 OMNI
  • 交易量(24小時)
    $193,747 USD
    25.86604007 BTC
    62,015 OMNI
  • 流通供給量
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.113368
    0.114838
    0.111267
    0.114040
    197,974
    51,608,953
    Dec 06, 2019
    0.111730
    0.113890
    0.110410
    0.113336
    215,671
    51,290,607
    Dec 05, 2019
    0.118192
    0.118858
    0.110243
    0.111904
    255,496
    50,642,573
    Dec 04, 2019
    0.123287
    0.123551
    0.115899
    0.118336
    310,528
    53,553,121
    Dec 03, 2019
    0.123874
    0.126061
    0.121696
    0.123662
    239,342
    55,963,354
    Dec 02, 2019
    0.121031
    0.124175
    0.117931
    0.123874
    255,126
    56,059,696
    Dec 01, 2019
    0.122547
    0.122612
    0.118116
    0.121022
    325,935
    54,768,880
    Nov 30, 2019
    0.124484
    0.126403
    0.121161
    0.122475
    228,622
    55,426,435
    Nov 29, 2019
    0.118255
    0.124945
    0.118239
    0.124651
    305,598
    56,410,891
    Nov 28, 2019
    0.119166
    0.122264
    0.118276
    0.118367
    256,540
    53,567,449
    Nov 27, 2019
    0.109159
    0.119849
    0.103304
    0.119166
    385,263
    53,928,798
    Nov 26, 2019
    0.108867
    0.112267
    0.108726
    0.110033
    244,382
    49,795,876
    Nov 25, 2019
    0.107135
    0.111186
    0.100739
    0.108867
    197,972
    49,268,001
    Nov 24, 2019
    0.114305
    0.114578
    0.107044
    0.107044
    279,123
    48,443,233
    Nov 23, 2019
    0.110340
    0.116232
    0.108716
    0.114305
    245,328
    51,728,892
    Nov 22, 2019
    0.113284
    0.118056
    0.105082
    0.110345
    263,426
    49,936,924
    Nov 21, 2019
    0.125496
    0.125857
    0.111267
    0.113284
    203,974
    51,266,950
    Nov 20, 2019
    0.126776
    0.127592
    0.124434
    0.125604
    277,435
    56,842,253
    Nov 19, 2019
    0.129337
    0.131095
    0.125256
    0.126776
    339,906
    57,372,657
    Nov 18, 2019
    0.134055
    0.134426
    0.127223
    0.129337
    243,526
    58,531,699
    Nov 17, 2019
    0.132476
    0.136046
    0.131919
    0.134123
    196,498
    60,697,867
    Nov 16, 2019
    0.129804
    0.134578
    0.129663
    0.132476
    195,986
    59,952,487
    Nov 15, 2019
    0.131604
    0.133174
    0.128640
    0.130059
    250,553
    58,858,415
    Nov 14, 2019
    0.132632
    0.133098
    0.131006
    0.131587
    221,303
    59,550,172
    Nov 13, 2019
    0.131283
    0.133039
    0.124823
    0.132632
    285,793
    60,023,011
    Nov 12, 2019
    0.125613
    0.131338
    0.125598
    0.131207
    315,251
    59,378,157
    Nov 11, 2019
    0.133250
    0.134487
    0.121594
    0.125831
    497,395
    56,944,948
    Nov 10, 2019
    0.133462
    0.135664
    0.129783
    0.133165
    325,977
    60,264,091
    Nov 09, 2019
    0.132956
    0.134778
    0.132873
    0.133516
    433,795
    60,423,107
    Nov 08, 2019
    0.133196
    0.134443
    0.127816
    0.133012
    274,103
    60,194,883

關於MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin統計值

MaidSafeCoin Price
$0.112991 USD
MaidSafeCoin ROI
659.50%
市場排名
#82
市值
$51,134,282 USD
24小時交易量
$193,747 USD
流通供給量
452,552,412 MAID
總供給量
452,552,412 MAID
最大供給量
無數據
歷來最高價
$1.20 USD
(Jan 02, 2018)
歷來最低價
$0.004059 USD
(Mar 08, 2015)
52星期最高價 / 最低價
$0.273089 USD /
$0.100603 USD
90天最高價 / 最低價
$0.228945 USD /
$0.100739 USD
30天最高價 / 最低價
$0.136046 USD /
$0.100739 USD
7天最高價 / 最低價
$0.126061 USD /
$0.110243 USD
24小時最高價 / 最低價
$0.114838 USD /
$0.111267 USD
昨天最高價 / 最低價
$0.114838 USD /
$0.111267 USD
昨天開盤價 / 收盤價
$0.113368 USD /
$0.114040 USD
昨天的價格變動
$0.000672 USD (0.59%)
昨天的交易量
$197,974 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.