×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,746市值:  $282,528,544,71824小時交易量:  $168,049,126,548比特幣主導:  63.1%
市值:  $282,528,544,71824小時交易量:  $168,049,126,548比特幣主導:  63.1%加密貨幣:  5,127交易市場:  20,746

Lympo (LYM)

$0.003621 USD (-10.61%)
0.00000037 BTC (-9.44%)
0.00001430 ETH (-5.47%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,993,519 USD
    306.09789257 BTC
    11,825 ETH
  • 交易量(24小時)
    $75,155.86 USD
    7.68495333 BTC
    296.87211496 ETH
  • 流通供給量
    826,672,979 LYM
  • 總供給量
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.004076
    0.004240
    0.003929
    0.004157
    38,361.69
    3,436,118
    Feb 14, 2020
    0.003977
    0.004077
    0.003968
    0.004076
    12,204.71
    3,369,586
    Feb 13, 2020
    0.004171
    0.004213
    0.003925
    0.003975
    23,643.31
    3,286,147
    Feb 12, 2020
    0.004334
    0.004351
    0.004037
    0.004172
    39,854.18
    3,448,590
    Feb 11, 2020
    0.003831
    0.004520
    0.003768
    0.004334
    82,620.55
    3,582,709
    Feb 10, 2020
    0.004016
    0.004065
    0.003616
    0.003831
    44,237.45
    3,167,350
    Feb 09, 2020
    0.004377
    0.004395
    0.003971
    0.004037
    38,388.96
    3,337,568
    Feb 08, 2020
    0.004219
    0.004386
    0.003864
    0.004378
    72,390.62
    3,618,851
    Feb 07, 2020
    0.003571
    0.004196
    0.003523
    0.004187
    72,284.68
    3,461,128
    Feb 06, 2020
    0.003535
    0.003627
    0.003429
    0.003571
    30,421.99
    2,952,311
    Feb 05, 2020
    0.003365
    0.003565
    0.003320
    0.003535
    18,407.60
    2,922,135
    Feb 04, 2020
    0.003353
    0.003374
    0.003261
    0.003365
    17,067.70
    2,781,591
    Feb 03, 2020
    0.003289
    0.003407
    0.003286
    0.003352
    10,941.98
    2,770,785
    Feb 02, 2020
    0.003302
    0.003387
    0.003172
    0.003289
    25,779.09
    2,718,655
    Feb 01, 2020
    0.003200
    0.003330
    0.003146
    0.003302
    19,368.24
    2,729,914
    Jan 31, 2020
    0.003286
    0.003289
    0.003065
    0.003199
    25,069.21
    2,644,892
    Jan 30, 2020
    0.002939
    0.003451
    0.002905
    0.003293
    73,680.55
    2,722,423
    Jan 29, 2020
    0.002900
    0.003005
    0.002855
    0.002939
    13,828.44
    2,429,921
    Jan 28, 2020
    0.002778
    0.002899
    0.002756
    0.002899
    21,337.70
    2,396,436
    Jan 27, 2020
    0.002826
    0.002892
    0.002745
    0.002772
    22,204.78
    2,291,835
    Jan 26, 2020
    0.002970
    0.002993
    0.002776
    0.002826
    28,463.72
    2,335,913
    Jan 25, 2020
    0.002837
    0.002956
    0.002791
    0.002955
    15,580.33
    2,442,449
    Jan 24, 2020
    0.002812
    0.002867
    0.002745
    0.002838
    15,333.14
    2,346,373
    Jan 23, 2020
    0.002836
    0.002899
    0.002780
    0.002809
    26,430.30
    2,322,056
    Jan 22, 2020
    0.003061
    0.003078
    0.002774
    0.002870
    44,946.45
    2,372,192
    Jan 21, 2020
    0.002960
    0.003088
    0.002858
    0.003063
    19,411.18
    2,531,841
    Jan 20, 2020
    0.003059
    0.003080
    0.002931
    0.002962
    10,114.58
    2,448,805
    Jan 19, 2020
    0.003124
    0.003171
    0.002953
    0.003059
    9,155.93
    2,528,980
    Jan 18, 2020
    0.003082
    0.003248
    0.003041
    0.003144
    15,123.83
    2,599,317
    Jan 17, 2020
    0.003307
    0.003393
    0.003009
    0.003084
    27,205.96
    2,549,164
    Jan 16, 2020
    0.003363
    0.003381
    0.003110
    0.003307
    22,789.90
    2,733,485

關於Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.003621 USD and is down -10.61% over the last 24 hours. It is currently trading on 12 active market(s) with $75,155.86 traded over the last 24 hours. More information can be found at https://lympo.io/.

Lympo統計值

Lympo Price
$0.003621 USD
Lympo ROI
-83.29%
市場排名
#635
市值
$2,993,519 USD
24小時交易量
$75,155.86 USD
流通供給量
826,672,979 LYM
總供給量
999,999,999 LYM
最大供給量
無數據
歷來最高價
$0.141608 USD
(Jun 01, 2018)
歷來最低價
$0.002396 USD
(Jan 03, 2020)
52星期最高價 / 最低價
$0.019459 USD /
$0.002396 USD
90天最高價 / 最低價
$0.004594 USD /
$0.002396 USD
30天最高價 / 最低價
$0.004520 USD /
$0.002745 USD
7天最高價 / 最低價
$0.004520 USD /
$0.003537 USD
24小時最高價 / 最低價
$0.004413 USD /
$0.003537 USD
昨天最高價 / 最低價
$0.004240 USD /
$0.003929 USD
昨天開盤價 / 收盤價
$0.004076 USD /
$0.004157 USD
昨天的價格變動
$0.000080 USD (1.97%)
昨天的交易量
$38,361.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.