×
×
加密貨幣:  6,244交易市場:  24,774市值:  $349,326,518,17524小時交易量:  $101,351,174,979比特幣市佔率:  61.2%
市值:  $349,326,518,17524小時交易量:  $101,351,174,979比特幣市佔率:  61.2%加密貨幣:  6,244交易市場:  24,774

Lympo (LYM)

$0.002975 USD (20.02%)
0.00000026 BTC (22.57%)
0.00000786 ETH (25.69%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,459,717 USD
    212.27790499 BTC
    6,496 ETH
  • 交易量(24小時)
    $159,745 USD
    13.78629189 BTC
    421.89781151 ETH
  • 流通供給量
    826,672,979 LYM
  • 總供給量
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 06, 2020
    0.002426
    0.002551
    0.002394
    0.002464
    51,884.65
    2,036,880
    Aug 05, 2020
    0.002404
    0.002531
    0.002370
    0.002447
    45,912.55
    2,022,707
    Aug 04, 2020
    0.002478
    0.002492
    0.002372
    0.002409
    76,239.76
    1,991,174
    Aug 03, 2020
    0.002549
    0.002674
    0.002443
    0.002478
    68,522.23
    2,048,388
    Aug 02, 2020
    0.002521
    0.002921
    0.002345
    0.002544
    134,343
    2,103,240
    Aug 01, 2020
    0.002497
    0.002612
    0.002457
    0.002523
    60,603.30
    2,085,775
    Jul 31, 2020
    0.002730
    0.002743
    0.002418
    0.002497
    50,583.56
    2,063,947
    Jul 30, 2020
    0.002651
    0.002738
    0.002570
    0.002727
    51,068.42
    2,254,655
    Jul 29, 2020
    0.002681
    0.002709
    0.002603
    0.002643
    39,229.77
    2,185,211
    Jul 28, 2020
    0.002619
    0.002701
    0.002444
    0.002660
    99,961.84
    2,198,916
    Jul 27, 2020
    0.002755
    0.002855
    0.002593
    0.002617
    99,976.64
    2,163,639
    Jul 26, 2020
    0.002750
    0.002814
    0.002710
    0.002757
    53,436.33
    2,279,075
    Jul 25, 2020
    0.002813
    0.002909
    0.002728
    0.002736
    61,010.97
    2,261,548
    Jul 24, 2020
    0.002879
    0.002892
    0.002762
    0.002817
    41,886.65
    2,328,722
    Jul 23, 2020
    0.002869
    0.002896
    0.002814
    0.002879
    37,859.45
    2,379,587
    Jul 22, 2020
    0.002888
    0.002906
    0.002795
    0.002870
    56,273.75
    2,372,374
    Jul 21, 2020
    0.002898
    0.002908
    0.002803
    0.002889
    66,642.27
    2,388,209
    Jul 20, 2020
    0.002807
    0.002952
    0.002787
    0.002894
    64,955.68
    2,392,510
    Jul 19, 2020
    0.002828
    0.002836
    0.002731
    0.002802
    45,356.36
    2,316,370
    Jul 18, 2020
    0.002811
    0.002884
    0.002709
    0.002824
    55,451.10
    2,334,749
    Jul 17, 2020
    0.002837
    0.002841
    0.002741
    0.002809
    42,909.14
    2,322,457
    Jul 16, 2020
    0.002905
    0.002923
    0.002756
    0.002837
    39,307.05
    2,345,657
    Jul 15, 2020
    0.002921
    0.002957
    0.002881
    0.002906
    42,990.52
    2,402,442
    Jul 14, 2020
    0.002881
    0.003051
    0.002752
    0.002922
    107,846
    2,415,173
    Jul 13, 2020
    0.002997
    0.003003
    0.002842
    0.002893
    75,015.28
    2,391,577
    Jul 12, 2020
    0.002827
    0.003230
    0.002788
    0.002997
    168,100
    2,477,695
    Jul 11, 2020
    0.002827
    0.002934
    0.002808
    0.002826
    56,104.45
    2,335,940
    Jul 10, 2020
    0.002762
    0.002849
    0.002739
    0.002830
    35,420.79
    2,339,673
    Jul 09, 2020
    0.002801
    0.002883
    0.002711
    0.002762
    110,261
    2,283,436
    Jul 08, 2020
    0.002934
    0.003013
    0.002785
    0.002801
    63,376.80
    2,315,414
    Jul 07, 2020
    0.002815
    0.003027
    0.002771
    0.002947
    57,379.58
    2,436,603

關於Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.002975 USD and is up 20.02% over the last 24 hours. It is currently trading on 10 active market(s) with $159,745.183 traded over the last 24 hours. More information can be found at https://lympo.io/.

Lympo數據

Lympo價格$0.002975 USD
Lympo投資報酬率
-86.27%
市場排名#824
市值$2,459,717 USD
24小時交易量$159,745 USD
流通供給量826,672,979 LYM
總供給量999,999,999 LYM
最大供給量無數據
歷史最高價
$0.141608 USD
(Jun 01, 2018)
歷史最低價
$0.001146 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.008395 USD /
$0.001146 USD
90天最高價 / 最低價
$0.005462 USD /
$0.002230 USD
30天最高價 / 最低價
$0.003230 USD /
$0.002345 USD
7天最高價 / 最低價
$0.002975 USD /
$0.002345 USD
24小時最高價 / 最低價
$0.002975 USD /
$0.002443 USD
昨日最高價 / 最低價
$0.002551 USD /
$0.002394 USD
昨日開盤價 / 收盤價
$0.002426 USD /
$0.002464 USD
昨日的價格變動$0.000038 USD (1.58%)
昨日交易量$51,884.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.