×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,394,542,95824小時交易量:  $66,451,011,852比特幣主導:  65.9%
市值:  $238,394,542,95824小時交易量:  $66,451,011,852比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Loom Network (LOOM)

$0.022876 USD (2.76%)
0.00000263 BTC (4.03%)
0.00012351 ETH (4.50%)
購買
交易平台
Crypto Credit
  • 市值
    $22,181,553 USD
    2,548 BTC
    119,763 ETH
  • 交易量(24小時)
    $2,825,063 USD
    324.46300503 BTC
    15,253 ETH
  • 流通供給量
    969,649,722 LOOM
  • 總供給量
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.022096
    0.023089
    0.021738
    0.022707
    2,314,419
    22,016,310
    Nov 12, 2019
    0.022483
    0.022488
    0.021680
    0.022105
    2,030,010
    21,430,084
    Nov 11, 2019
    0.022274
    0.022816
    0.021819
    0.022461
    3,344,071
    21,774,251
    Nov 10, 2019
    0.021595
    0.022382
    0.021495
    0.022300
    1,847,129
    21,623,456
    Nov 09, 2019
    0.021593
    0.022002
    0.021212
    0.021604
    1,635,261
    20,948,347
    Nov 08, 2019
    0.022480
    0.022781
    0.020861
    0.021628
    1,914,205
    20,971,107
    Nov 07, 2019
    0.023384
    0.023493
    0.022260
    0.022469
    2,132,363
    21,784,387
    Nov 06, 2019
    0.023425
    0.023638
    0.023007
    0.023378
    2,138,279
    22,665,085
    Nov 05, 2019
    0.023938
    0.024855
    0.022935
    0.023417
    2,728,437
    22,703,566
    Nov 04, 2019
    0.023766
    0.024227
    0.023556
    0.023938
    2,976,495
    23,208,416
    Nov 03, 2019
    0.023680
    0.024370
    0.023302
    0.023749
    2,295,272
    23,024,966
    Nov 02, 2019
    0.023416
    0.024007
    0.023330
    0.023657
    2,559,673
    22,933,568
    Nov 01, 2019
    0.023607
    0.023852
    0.023159
    0.023412
    2,566,695
    22,695,444
    Oct 31, 2019
    0.022927
    0.023925
    0.022034
    0.023616
    3,187,346
    22,893,253
    Oct 30, 2019
    0.023084
    0.024245
    0.021943
    0.022928
    2,689,761
    22,226,330
    Oct 29, 2019
    0.022834
    0.024911
    0.022572
    0.023075
    5,196,851
    22,368,451
    Oct 28, 2019
    0.021845
    0.023207
    0.021826
    0.022880
    3,504,808
    22,179,076
    Oct 27, 2019
    0.020895
    0.022368
    0.020703
    0.021840
    3,284,906
    21,170,512
    Oct 26, 2019
    0.021275
    0.022031
    0.020259
    0.020869
    3,514,014
    20,235,441
    Oct 25, 2019
    0.020544
    0.021789
    0.019969
    0.021297
    3,248,546
    20,648,973
    Oct 24, 2019
    0.020334
    0.020715
    0.019663
    0.020544
    2,366,250
    19,917,942
    Oct 23, 2019
    0.023064
    0.023147
    0.019940
    0.020334
    2,847,314
    19,712,473
    Oct 22, 2019
    0.023522
    0.023847
    0.023020
    0.023040
    2,359,042
    22,334,789
    Oct 21, 2019
    0.022987
    0.025984
    0.022354
    0.023536
    3,198,228
    22,815,581
    Oct 20, 2019
    0.023327
    0.025026
    0.022505
    0.022987
    2,235,999
    22,289,147
    Oct 19, 2019
    0.022828
    0.024345
    0.022516
    0.023324
    2,720,346
    22,612,875
    Oct 18, 2019
    0.023474
    0.025219
    0.022445
    0.022869
    4,092,863
    22,172,160
    Oct 17, 2019
    0.022253
    0.023843
    0.021893
    0.023474
    3,355,786
    22,756,647
    Oct 16, 2019
    0.023142
    0.023327
    0.021508
    0.022270
    3,509,060
    21,588,864
    Oct 15, 2019
    0.024880
    0.025825
    0.023012
    0.023143
    4,386,653
    22,434,913
    Oct 14, 2019
    0.023532
    0.024858
    0.023170
    0.024858
    3,482,407
    24,106,864

關於Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network統計值

Loom Network Price
$0.022876 USD
Loom Network ROI
-69.89%
市場排名
#155
市值
$22,181,553 USD
24小時交易量
$2,825,063 USD
流通供給量
969,649,722 LOOM
總供給量
1,000,000,000 LOOM
最大供給量
無數據
歷來最高價
$0.774454 USD
(May 04, 2018)
歷來最低價
$0.019663 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.101219 USD /
$0.019663 USD
90天最高價 / 最低價
$0.038283 USD /
$0.019663 USD
30天最高價 / 最低價
$0.025984 USD /
$0.019663 USD
7天最高價 / 最低價
$0.023089 USD /
$0.020861 USD
24小時最高價 / 最低價
$0.022902 USD /
$0.022009 USD
昨天最高價 / 最低價
$0.023089 USD /
$0.021738 USD
昨天開盤價 / 收盤價
$0.022096 USD /
$0.022707 USD
昨天的價格變動
$0.000611 USD (2.77%)
昨天的交易量
$2,314,419 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.