×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,775,021,94524小時交易量:  $74,007,417,674比特幣主導:  66.2%
市值:  $208,775,021,94524小時交易量:  $74,007,417,674比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

Livepeer (LPT)

$2.10 USD (-8.06%)
0.00027400 BTC (-2.44%)
0.01295165 ETH (0.64%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $5,786.06 USD
    0.75647617 BTC
    35.75778038 ETH
  • 流通供給量
    ? LPT
  • 總供給量
    17,504,192 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    2.16
    2.34
    2.15
    2.20
    3,314.95
    0
    Nov 19, 2019
    2.22
    2.25
    2.16
    2.16
    3,867.30
    0
    Nov 18, 2019
    2.30
    2.40
    2.21
    2.22
    1,027.97
    0
    Nov 17, 2019
    2.29
    2.37
    2.24
    2.30
    7,964.09
    0
    Nov 16, 2019
    2.26
    2.31
    2.13
    2.29
    2,256.66
    0
    Nov 15, 2019
    2.35
    2.35
    2.21
    2.26
    1,082.47
    0
    Nov 14, 2019
    2.42
    2.42
    2.29
    2.35
    1,524.11
    0
    Nov 13, 2019
    2.36
    3.26
    2.32
    2.42
    7,311.71
    0
    Nov 12, 2019
    2.38
    2.43
    2.27
    2.36
    4,745.44
    0
    Nov 11, 2019
    2.41
    2.44
    2.35
    2.38
    2,767.42
    0
    Nov 10, 2019
    2.21
    2.52
    2.19
    2.41
    7,632.08
    0
    Nov 09, 2019
    2.22
    2.29
    2.21
    2.21
    1,522.14
    0
    Nov 08, 2019
    2.36
    2.36
    2.21
    2.22
    5,212.66
    0
    Nov 07, 2019
    2.48
    2.50
    2.34
    2.36
    9,410.51
    0
    Nov 06, 2019
    2.50
    2.54
    2.34
    2.48
    9,753.25
    0
    Nov 05, 2019
    2.65
    2.65
    2.44
    2.50
    1,531.33
    0
    Nov 04, 2019
    2.52
    2.66
    2.48
    2.65
    1,768.24
    0
    Nov 03, 2019
    2.06
    2.63
    2.06
    2.52
    4,014.09
    0
    Nov 02, 2019
    2.29
    2.70
    2.06
    2.06
    6,017.53
    0
    Nov 01, 2019
    2.27
    2.43
    2.15
    2.29
    9,651.49
    0
    Oct 31, 2019
    2.55
    2.66
    2.17
    2.27
    17,146.86
    0
    Oct 30, 2019
    2.81
    2.81
    2.51
    2.55
    13,649.54
    0
    Oct 29, 2019
    2.76
    2.93
    2.61
    2.68
    2,313.60
    0
    Oct 28, 2019
    2.73
    3.01
    2.60
    2.76
    20,526.22
    0
    Oct 27, 2019
    2.53
    3.05
    2.50
    2.74
    12,891.70
    0
    Oct 26, 2019
    2.42
    2.76
    2.34
    2.53
    8,478.57
    0
    Oct 25, 2019
    2.13
    2.43
    2.03
    2.42
    7,347.46
    0
    Oct 24, 2019
    2.03
    2.17
    1.99
    2.13
    9,131.78
    0
    Oct 23, 2019
    2.32
    2.33
    1.97
    2.03
    8,139.62
    0
    Oct 22, 2019
    2.56
    2.56
    2.19
    2.32
    16,508.32
    0
    Oct 21, 2019
    2.07
    2.86
    2.07
    2.56
    24,628.73
    0

關於Livepeer

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Livepeer統計值

Livepeer Price
$2.10 USD
Livepeer ROI
-64.76%
市場排名
#2203
市值
無數據
24小時交易量
$5,786.06 USD
流通供給量
無數據
總供給量
17,504,192 LPT
最大供給量
無數據
歷來最高價
$9.98 USD
(Mar 03, 2019)
歷來最低價
$1.71 USD
(Jan 30, 2019)
52星期最高價 / 最低價
$9.97 USD /
$1.71 USD
90天最高價 / 最低價
$6.85 USD /
$1.97 USD
30天最高價 / 最低價
$3.26 USD /
$1.97 USD
7天最高價 / 最低價
$2.40 USD /
$2.10 USD
24小時最高價 / 最低價
$2.30 USD /
$2.10 USD
昨天最高價 / 最低價
$2.34 USD /
$2.15 USD
昨天開盤價 / 收盤價
$2.16 USD /
$2.20 USD
昨天的價格變動
$0.045646 USD (2.12%)
昨天的交易量
$3,314.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.