×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,705,033,29124小時交易量:  $58,460,772,705比特幣主導:  66.6%
市值:  $197,705,033,29124小時交易量:  $58,460,772,705比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

LinkEye (LET)

$0.002839 USD (0.14%)
0.00000039 BTC (-0.20%)
0.00001957 ETH (0.30%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,703,195 USD
    234.11337845 BTC
    11,739 ETH
  • 交易量(24小時)
    $623,319 USD
    85.67860384 BTC
    4,296 ETH
  • 流通供給量
    600,000,000 LET
  • 總供給量
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.002830
    0.002868
    0.002804
    0.002831
    618,161
    1,698,635
    Dec 12, 2019
    0.002823
    0.002913
    0.002779
    0.002833
    639,671
    1,699,548
    Dec 11, 2019
    0.002813
    0.002928
    0.002783
    0.002822
    454,880
    1,693,153
    Dec 10, 2019
    0.002900
    0.002934
    0.002770
    0.002812
    440,493
    1,687,236
    Dec 09, 2019
    0.003042
    0.003100
    0.002877
    0.002897
    623,857
    1,737,909
    Dec 08, 2019
    0.003205
    0.003229
    0.003007
    0.003043
    397,720
    1,825,753
    Dec 07, 2019
    0.002984
    0.013103
    0.002945
    0.003206
    682,970
    1,923,317
    Dec 06, 2019
    0.003028
    0.003081
    0.002912
    0.002983
    373,367
    1,789,667
    Dec 05, 2019
    0.002937
    0.003079
    0.002875
    0.003041
    425,796
    1,824,470
    Dec 04, 2019
    0.003160
    0.003171
    0.002856
    0.002939
    557,936
    1,763,147
    Dec 03, 2019
    0.002848
    0.003675
    0.002843
    0.003155
    1,754,149
    1,892,774
    Dec 02, 2019
    0.002925
    0.002969
    0.002821
    0.002848
    374,582
    1,708,817
    Dec 01, 2019
    0.002884
    0.002965
    0.002788
    0.002925
    265,965
    1,754,760
    Nov 30, 2019
    0.003134
    0.003303
    0.002846
    0.002882
    396,066
    1,729,210
    Nov 29, 2019
    0.003119
    0.003249
    0.003035
    0.003133
    665,375
    1,880,075
    Nov 28, 2019
    0.003425
    0.003475
    0.003063
    0.003119
    895,180
    1,871,516
    Nov 27, 2019
    0.002874
    0.010776
    0.002874
    0.003407
    7,158,213
    2,044,254
    Nov 26, 2019
    0.002681
    0.003118
    0.002558
    0.002882
    610,433
    1,729,390
    Nov 25, 2019
    0.002675
    0.004151
    0.002201
    0.002689
    626,313
    1,613,270
    Nov 24, 2019
    0.002968
    0.008452
    0.002594
    0.002620
    433,066
    1,571,879
    Nov 23, 2019
    0.002872
    0.002988
    0.002777
    0.002976
    302,126
    1,785,838
    Nov 22, 2019
    0.003262
    0.003320
    0.002727
    0.002888
    638,828
    1,732,695
    Nov 21, 2019
    0.003536
    0.003563
    0.003191
    0.003262
    550,691
    1,956,977
    Nov 20, 2019
    0.003572
    0.003692
    0.003516
    0.003546
    536,869
    2,127,673
    Nov 19, 2019
    0.003643
    0.003692
    0.003476
    0.003572
    335,625
    2,143,199
    Nov 18, 2019
    0.003963
    0.003993
    0.003595
    0.003643
    316,631
    2,185,951
    Nov 17, 2019
    0.003987
    0.004013
    0.003865
    0.003960
    602,294
    2,375,950
    Nov 16, 2019
    0.003891
    0.004106
    0.003861
    0.003987
    527,276
    2,392,035
    Nov 15, 2019
    0.004038
    0.004130
    0.003844
    0.003895
    593,720
    2,336,817
    Nov 14, 2019
    0.004039
    0.004132
    0.003942
    0.004077
    584,920
    2,446,433

關於LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of LinkEye is $0.002839 USD and is up 0.14% over the last 24 hours. It is currently trading on 11 active market(s) with $623,319.121 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

LinkEye統計值

LinkEye Price
$0.002839 USD
LinkEye ROI
-98.23%
市場排名
#711
市值
$1,703,195 USD
24小時交易量
$623,319 USD
流通供給量
600,000,000 LET
總供給量
1,000,000,000 LET
最大供給量
無數據
歷來最高價
$0.173417 USD
(Jan 25, 2018)
歷來最低價
$0.002201 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.013103 USD /
$0.002201 USD
90天最高價 / 最低價
$0.013103 USD /
$0.002201 USD
30天最高價 / 最低價
$0.013103 USD /
$0.002201 USD
7天最高價 / 最低價
$0.013103 USD /
$0.002770 USD
24小時最高價 / 最低價
$0.002868 USD /
$0.002804 USD
昨天最高價 / 最低價
$0.002868 USD /
$0.002804 USD
昨天開盤價 / 收盤價
$0.002830 USD /
$0.002831 USD
昨天的價格變動
$0.000001 USD (0.05%)
昨天的交易量
$618,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.