×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,266交易市場:  20,901市值:  $175,185,830,47624小時交易量:  $117,607,821,292比特幣主導:  65.2%
市值:  $175,185,830,47624小時交易量:  $117,607,821,292比特幣主導:  65.2%加密貨幣:  5,266交易市場:  20,901

LinkEye (LET)

$0.002175 USD (-8.04%)
0.00000035 BTC (-1.82%)
0.00001691 ETH (-1.92%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,305,155 USD
    209.11564263 BTC
    10,147 ETH
  • 交易量(24小時)
    $824,910 USD
    132.16948520 BTC
    6,414 ETH
  • 流通供給量
    600,000,000 LET
  • 總供給量
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 27, 2020
    0.002338
    0.002588
    0.002237
    0.002377
    931,023
    1,425,990
    Mar 26, 2020
    0.001974
    0.002466
    0.001928
    0.002342
    668,841
    1,405,192
    Mar 25, 2020
    0.001952
    0.002023
    0.001910
    0.001974
    466,143
    1,184,239
    Mar 24, 2020
    0.001957
    0.002015
    0.001897
    0.001964
    689,879
    1,178,291
    Mar 23, 2020
    0.001771
    0.001973
    0.001750
    0.001955
    372,314
    1,173,186
    Mar 22, 2020
    0.001896
    0.001990
    0.001767
    0.001771
    515,070
    1,062,793
    Mar 21, 2020
    0.001891
    0.001992
    0.001851
    0.001897
    791,419
    1,137,976
    Mar 20, 2020
    0.002044
    0.002263
    0.001880
    0.001880
    685,923
    1,128,187
    Mar 19, 2020
    0.001795
    0.002125
    0.001765
    0.002044
    730,675
    1,226,347
    Mar 18, 2020
    0.001747
    0.001904
    0.001705
    0.001795
    533,103
    1,077,293
    Mar 17, 2020
    0.001451
    0.001931
    0.001448
    0.001747
    1,680,665
    1,048,058
    Mar 16, 2020
    0.001701
    0.001741
    0.001324
    0.001447
    547,678
    868,094
    Mar 15, 2020
    0.001507
    0.001791
    0.001450
    0.001703
    520,915
    1,021,709
    Mar 14, 2020
    0.001596
    0.001656
    0.001502
    0.001507
    515,532
    903,980
    Mar 13, 2020
    0.001498
    0.001780
    0.001008
    0.001583
    637,288
    949,543
    Mar 12, 2020
    0.002852
    0.002858
    0.001478
    0.001517
    609,353
    910,469
    Mar 11, 2020
    0.002894
    0.002984
    0.002761
    0.002851
    223,533
    1,710,321
    Mar 10, 2020
    0.002921
    0.002988
    0.002853
    0.002891
    335,048
    1,734,640
    Mar 09, 2020
    0.003085
    0.003097
    0.002797
    0.002912
    405,798
    1,747,058
    Mar 08, 2020
    0.003626
    0.003639
    0.003018
    0.003085
    598,043
    1,851,154
    Mar 07, 2020
    0.003912
    0.003992
    0.003620
    0.003626
    569,369
    2,175,366
    Mar 06, 2020
    0.003870
    0.003979
    0.003738
    0.003915
    642,937
    2,348,726
    Mar 05, 2020
    0.003565
    0.003984
    0.003564
    0.003870
    533,433
    2,322,232
    Mar 04, 2020
    0.003691
    0.003714
    0.003472
    0.003559
    681,804
    2,135,628
    Mar 03, 2020
    0.003951
    0.004083
    0.003623
    0.003689
    1,234,313
    2,213,494
    Mar 02, 2020
    0.004023
    0.004255
    0.003921
    0.003946
    1,117,394
    2,367,459
    Mar 01, 2020
    0.003822
    0.004227
    0.003662
    0.004087
    1,566,987
    2,452,258
    Feb 29, 2020
    0.003571
    0.004000
    0.003405
    0.003839
    1,253,964
    2,303,158
    Feb 28, 2020
    0.003535
    0.003700
    0.003354
    0.003570
    1,136,486
    2,142,033

關於LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of LinkEye is $0.002175 USD and is down -8.04% over the last 24 hours. It is currently trading on 11 active market(s) with $824,910.445 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

LinkEye統計值

LinkEye Price
$0.002175 USD
LinkEye ROI
-98.65%
市場排名
#735
市值
$1,305,155 USD
24小時交易量
$824,910 USD
流通供給量
600,000,000 LET
總供給量
1,000,000,000 LET
最大供給量
無數據
歷來最高價
$0.173417 USD
(Jan 25, 2018)
歷來最低價
$0.001008 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.013103 USD /
$0.001008 USD
90天最高價 / 最低價
$0.004973 USD /
$0.001008 USD
30天最高價 / 最低價
$0.004255 USD /
$0.001008 USD
7天最高價 / 最低價
$0.002588 USD /
$0.001750 USD
24小時最高價 / 最低價
$0.002541 USD /
$0.002008 USD
昨天最高價 / 最低價
$0.002588 USD /
$0.002237 USD
昨天開盤價 / 收盤價
$0.002338 USD /
$0.002377 USD
昨天的價格變動
$0.000039 USD (1.67%)
昨天的交易量
$931,023 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.