×
×
加密貨幣:  5,516交易市場:  22,574市值:  $248,931,823,53824小時交易量:  $93,215,723,008比特幣主導:  65.4%
市值:  $248,931,823,53824小時交易量:  $93,215,723,008比特幣主導:  65.4%加密貨幣:  5,516交易市場:  22,574

Cred (LBA)

$0.011056 USD (0.21%)
0.00000125 BTC (0.96%)
0.00005417 ETH (0.05%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $9,273,279 USD
    1,046 BTC
    45,431 ETH
  • 交易量(24小時)
    $3,294,306 USD
    371.60514276 BTC
    16,139 ETH
  • 流通供給量
    838,749,675 LBA
  • 總供給量
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.010640
    0.011431
    0.010630
    0.011089
    3,705,835
    7,360,101
    May 25, 2020
    0.009992
    0.010644
    0.009900
    0.010640
    2,619,419
    7,062,004
    May 24, 2020
    0.010633
    0.010768
    0.009975
    0.010004
    1,975,239
    6,640,424
    May 23, 2020
    0.010112
    0.010890
    0.010065
    0.010627
    2,244,826
    7,053,802
    May 22, 2020
    0.009712
    0.010175
    0.009476
    0.010099
    1,873,409
    6,702,882
    May 21, 2020
    0.010318
    0.010608
    0.009154
    0.009696
    2,907,197
    6,435,602
    May 20, 2020
    0.010464
    0.010698
    0.010214
    0.010325
    1,570,295
    6,853,007
    May 19, 2020
    0.010382
    0.010608
    0.010223
    0.010463
    2,442,013
    6,944,782
    May 18, 2020
    0.010366
    0.010606
    0.010238
    0.010391
    1,915,807
    6,896,921
    May 17, 2020
    0.010683
    0.011266
    0.010280
    0.010345
    2,285,690
    6,866,593
    May 16, 2020
    0.009901
    0.010828
    0.009760
    0.010669
    2,533,457
    7,081,388
    May 15, 2020
    0.009572
    0.009994
    0.009548
    0.009918
    1,568,677
    6,583,183
    May 14, 2020
    0.009989
    0.010056
    0.009556
    0.009591
    2,299,641
    6,366,241
    May 13, 2020
    0.009600
    0.011425
    0.009568
    0.009966
    3,401,373
    6,615,071
    May 12, 2020
    0.009308
    0.009711
    0.009279
    0.009600
    2,096,378
    6,371,957
    May 11, 2020
    0.009634
    0.009822
    0.009278
    0.009331
    2,795,519
    6,193,302
    May 10, 2020
    0.010633
    0.011892
    0.009366
    0.009637
    5,206,752
    6,396,374
    May 09, 2020
    0.010839
    0.010890
    0.010460
    0.010646
    2,636,231
    7,066,301
    May 08, 2020
    0.010838
    0.010972
    0.010638
    0.010829
    2,596,242
    7,188,038
    May 07, 2020
    0.010877
    0.010931
    0.010513
    0.010878
    2,923,617
    7,220,207
    May 06, 2020
    0.010686
    0.010999
    0.010618
    0.010877
    2,980,124
    7,219,624
    May 05, 2020
    0.010931
    0.010993
    0.010568
    0.010739
    2,648,066
    7,128,283
    May 04, 2020
    0.011307
    0.011580
    0.010419
    0.010975
    3,118,332
    7,284,766
    May 03, 2020
    0.011425
    0.012886
    0.011149
    0.011294
    4,440,894
    7,496,233
    May 02, 2020
    0.010936
    0.011482
    0.010841
    0.011454
    1,907,015
    7,602,432
    May 01, 2020
    0.011136
    0.011321
    0.010706
    0.010967
    2,389,539
    7,279,445
    Apr 30, 2020
    0.010757
    0.011691
    0.010266
    0.011136
    4,495,088
    7,391,557
    Apr 29, 2020
    0.010346
    0.010842
    0.010141
    0.010763
    3,386,608
    7,144,170
    Apr 28, 2020
    0.010323
    0.010376
    0.010011
    0.010338
    2,184,130
    6,862,133
    Apr 27, 2020
    0.010328
    0.010544
    0.009900
    0.010300
    3,446,701
    6,836,675

關於Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 838,749,674.821 in circulation. The last known price of Cred is $0.011056 USD and is up 0.21% over the last 24 hours. It is currently trading on 28 active market(s) with $3,294,306.013 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred統計值

Cred Price$0.011056 USD
Cred ROI
-96.54%
市場排名#363
市值$9,273,279 USD
24小時交易量$3,294,306 USD
流通供給量838,749,675 LBA
總供給量1,000,000,000 LBA
最大供給量無數據
歷來最高價
$0.339421 USD
(May 23, 2018)
歷來最低價
$0.007319 USD
(Mar 29, 2020)
52星期最高價 / 最低價
$0.060316 USD /
$0.007319 USD
90天最高價 / 最低價
$0.020627 USD /
$0.007319 USD
30天最高價 / 最低價
$0.012886 USD /
$0.009154 USD
7天最高價 / 最低價
$0.011431 USD /
$0.009154 USD
24小時最高價 / 最低價
$0.011310 USD /
$0.010853 USD
昨天最高價 / 最低價
$0.011431 USD /
$0.010630 USD
昨天開盤價 / 收盤價
$0.010640 USD /
$0.011089 USD
昨天的價格變動$0.000448 USD (4.21%)
昨天的交易量$3,705,835 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.