×
×
加密貨幣:  5,515交易市場:  22,554市值:  $247,670,915,80624小時交易量:  $95,145,335,120比特幣主導:  65.5%
市值:  $247,670,915,80624小時交易量:  $95,145,335,120比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,554

Komodo (KMD)

$0.596252 USD (-1.32%)
0.00006755 BTC (-0.19%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $71,516,620 USD
    8,102 BTC
  • 交易量(24小時)
    $4,654,609 USD
    527.28986086 BTC
  • 流通供給量
    119,943,519 KMD
  • 最大供給量
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    0.569453
    0.609449
    0.565058
    0.605075
    5,548,345
    72,565,071
    May 24, 2020
    0.599515
    0.605931
    0.558921
    0.569990
    4,302,772
    68,352,115
    May 23, 2020
    0.593456
    0.623787
    0.582445
    0.599930
    5,647,514
    71,933,969
    May 22, 2020
    0.565977
    0.594568
    0.553239
    0.593156
    5,160,145
    71,114,587
    May 21, 2020
    0.550631
    0.581587
    0.535641
    0.566017
    5,632,945
    67,856,940
    May 20, 2020
    0.544772
    0.563253
    0.533881
    0.552336
    3,082,315
    66,211,624
    May 19, 2020
    0.550743
    0.558937
    0.541625
    0.546072
    2,913,375
    65,455,709
    May 18, 2020
    0.535754
    0.558012
    0.534027
    0.554067
    3,152,587
    66,410,400
    May 17, 2020
    0.535641
    0.547181
    0.531277
    0.535694
    2,613,696
    64,202,530
    May 16, 2020
    0.525496
    0.544704
    0.523708
    0.535641
    2,819,587
    64,190,052
    May 15, 2020
    0.532277
    0.543469
    0.522112
    0.525898
    3,103,873
    63,002,880
    May 14, 2020
    0.526115
    0.544774
    0.520128
    0.532586
    3,593,155
    63,800,749
    May 13, 2020
    0.515636
    0.531691
    0.512561
    0.527379
    3,607,683
    63,172,203
    May 12, 2020
    0.502970
    0.538490
    0.498048
    0.515636
    3,807,741
    61,759,812
    May 11, 2020
    0.523738
    0.527443
    0.481922
    0.501168
    3,553,200
    60,022,076
    May 10, 2020
    0.586770
    0.588843
    0.496573
    0.524790
    5,020,515
    62,846,637
    May 09, 2020
    0.609172
    0.610872
    0.575045
    0.586911
    6,612,836
    70,280,344
    May 08, 2020
    0.585552
    0.858884
    0.585552
    0.608866
    21,426,268
    72,902,840
    May 07, 2020
    0.515892
    0.593561
    0.503184
    0.581459
    4,612,155
    69,584,760
    May 06, 2020
    0.528801
    0.549661
    0.516377
    0.516377
    3,370,827
    61,790,471
    May 05, 2020
    0.533352
    0.536809
    0.517610
    0.529281
    2,744,923
    63,326,269
    May 04, 2020
    0.546219
    0.547377
    0.519835
    0.533335
    3,898,353
    63,802,505
    May 03, 2020
    0.539622
    0.547137
    0.526328
    0.545857
    5,269,050
    65,291,469
    May 02, 2020
    0.523525
    0.539589
    0.523525
    0.536913
    3,532,560
    64,214,675
    May 01, 2020
    0.534518
    0.549614
    0.512609
    0.523388
    4,842,859
    62,576,554
    Apr 30, 2020
    0.543976
    0.560988
    0.513383
    0.534518
    6,999,572
    63,896,757
    Apr 29, 2020
    0.567650
    0.575080
    0.525323
    0.544843
    7,275,917
    65,115,549
    Apr 28, 2020
    0.566207
    0.569374
    0.558010
    0.567573
    2,931,330
    67,825,410
    Apr 27, 2020
    0.568300
    0.571078
    0.557298
    0.566476
    3,565,390
    67,688,240
    Apr 26, 2020
    0.559521
    0.572752
    0.556977
    0.567382
    3,962,386
    67,790,070

關於Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo統計值

Komodo Price$0.596252 USD
Komodo ROI
414.88%
市場排名#77
市值$71,516,620 USD
24小時交易量$4,654,609 USD
流通供給量119,943,519 KMD
總供給量119,943,519 KMD
最大供給量200,000,000 KMD
歷來最高價
$10.00 USD
(Dec 21, 2017)
歷來最低價
$0.002143 USD
(Mar 13, 2017)
52星期最高價 / 最低價
$1.92 USD /
$0.211206 USD
90天最高價 / 最低價
$0.858884 USD /
$0.211206 USD
30天最高價 / 最低價
$0.858884 USD /
$0.481922 USD
7天最高價 / 最低價
$0.623787 USD /
$0.533881 USD
24小時最高價 / 最低價
$0.620339 USD /
$0.579645 USD
昨天最高價 / 最低價
$0.609449 USD /
$0.565058 USD
昨天開盤價 / 收盤價
$0.569453 USD /
$0.605075 USD
昨天的價格變動$0.035622 USD (6.26%)
昨天的交易量$5,548,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.