×
×
加密貨幣:  5,547交易市場:  22,625市值:  $276,514,887,18924小時交易量:  $87,149,868,544比特幣主導:  64.8%
市值:  $276,514,887,18924小時交易量:  $87,149,868,544比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,625

Kcash (KCASH)

$0.011977 USD (-0.40%)
0.00000123 BTC (0.36%)
0.00004918 ETH (-0.85%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $5,335,727 USD
    547.65065615 BTC
    21,912 ETH
  • 交易量(24小時)
    $4,142,714 USD
    425.20160819 BTC
    17,012 ETH
  • 流通供給量
    445,499,083 KCASH
  • 總供給量
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.012521
    0.012605
    0.011811
    0.011934
    4,195,537
    5,316,786
    Jun 03, 2020
    0.012731
    0.012789
    0.012121
    0.012521
    5,714,175
    5,578,251
    Jun 02, 2020
    0.011677
    0.013417
    0.010689
    0.012731
    6,499,760
    5,671,509
    Jun 01, 2020
    0.011909
    0.011976
    0.011585
    0.011696
    5,503,687
    5,210,428
    May 31, 2020
    0.012379
    0.012399
    0.011881
    0.011903
    5,207,784
    5,302,854
    May 30, 2020
    0.012143
    0.012664
    0.012018
    0.012379
    5,860,657
    5,514,671
    May 29, 2020
    0.012118
    0.012624
    0.011537
    0.012151
    5,916,484
    5,413,256
    May 28, 2020
    0.012732
    0.012732
    0.011775
    0.012115
    5,868,849
    5,397,421
    May 27, 2020
    0.012302
    0.013297
    0.012243
    0.012714
    6,027,461
    5,664,050
    May 26, 2020
    0.011964
    0.012503
    0.011839
    0.012302
    5,062,600
    5,480,682
    May 25, 2020
    0.011836
    0.012200
    0.011267
    0.011981
    5,913,065
    5,337,372
    May 24, 2020
    0.012100
    0.012647
    0.011165
    0.011861
    5,455,122
    5,284,104
    May 23, 2020
    0.012335
    0.012690
    0.011995
    0.012112
    5,465,670
    5,395,744
    May 22, 2020
    0.012206
    0.012490
    0.012023
    0.012331
    5,640,527
    5,493,347
    May 21, 2020
    0.012595
    0.012595
    0.012057
    0.012190
    5,219,902
    5,430,445
    May 20, 2020
    0.012640
    0.012847
    0.011985
    0.012590
    5,374,864
    5,609,034
    May 19, 2020
    0.012677
    0.014552
    0.012602
    0.012649
    7,075,032
    5,634,903
    May 18, 2020
    0.012080
    0.012720
    0.012037
    0.012648
    6,067,389
    5,634,891
    May 17, 2020
    0.012233
    0.013005
    0.011231
    0.012068
    6,186,170
    5,376,281
    May 16, 2020
    0.012065
    0.012840
    0.011820
    0.012229
    5,333,211
    5,447,944
    May 15, 2020
    0.012096
    0.012906
    0.012073
    0.012091
    5,615,132
    5,386,319
    May 14, 2020
    0.012811
    0.013228
    0.011971
    0.012190
    6,501,702
    5,430,692
    May 13, 2020
    0.012691
    0.014060
    0.012685
    0.012840
    6,655,257
    5,720,257
    May 12, 2020
    0.011568
    0.013699
    0.011487
    0.012691
    6,091,926
    5,653,935
    May 11, 2020
    0.013738
    0.013863
    0.010927
    0.011573
    6,065,720
    5,155,961
    May 10, 2020
    0.015427
    0.015427
    0.012719
    0.013728
    3,384,891
    6,115,684
    May 09, 2020
    0.016447
    0.016447
    0.015071
    0.015354
    8,291,087
    6,840,353
    May 08, 2020
    0.017601
    0.018151
    0.015809
    0.016512
    8,879,654
    7,355,983
    May 07, 2020
    0.017094
    0.018352
    0.016118
    0.017603
    9,301,378
    7,842,162
    May 06, 2020
    0.015350
    0.018593
    0.014170
    0.017094
    10,804,598
    7,615,477
    May 05, 2020
    0.015593
    0.016056
    0.015139
    0.015362
    8,226,209
    6,843,573

關於Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.011977 USD and is down -0.40% over the last 24 hours. It is currently trading on 9 active market(s) with $4,142,713.698 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash統計值

Kcash Price$0.011977 USD
Kcash ROI
-95.97%
市場排名#511
市值$5,335,727 USD
24小時交易量$4,142,714 USD
流通供給量445,499,083 KCASH
總供給量1,000,000,000 KCASH
最大供給量無數據
歷來最高價
$0.318003 USD
(Jan 13, 2018)
歷來最低價
$0.002173 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.036042 USD /
$0.002173 USD
90天最高價 / 最低價
$0.018593 USD /
$0.002173 USD
30天最高價 / 最低價
$0.018352 USD /
$0.010689 USD
7天最高價 / 最低價
$0.013417 USD /
$0.010689 USD
24小時最高價 / 最低價
$0.012190 USD /
$0.011904 USD
昨天最高價 / 最低價
$0.012605 USD /
$0.011811 USD
昨天開盤價 / 收盤價
$0.012521 USD /
$0.011934 USD
昨天的價格變動$-0.000586 USD (-4.68%)
昨天的交易量$4,195,537 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.