×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $277,750,195,19924小時交易量:  $163,737,047,047比特幣主導:  63.0%
市值:  $277,750,195,19924小時交易量:  $163,737,047,047比特幣主導:  63.0%加密貨幣:  5,140交易市場:  20,686

IoTeX (IOTX)

$0.004892 USD (-2.55%)
0.00000051 BTC (-2.35%)
0.00001902 ETH (-0.77%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $26,419,485 USD
    2,753 BTC
    102,697 ETH
  • 交易量(24小時)
    $3,970,554 USD
    413.78786321 BTC
    15,434 ETH
  • 流通供給量
    5,399,999,890 IOTX
  • 總供給量
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.005048
    0.005055
    0.004813
    0.004915
    4,049,418
    26,539,635
    Feb 19, 2020
    0.005513
    0.005902
    0.004996
    0.005060
    4,285,070
    27,323,493
    Feb 18, 2020
    0.005193
    0.005604
    0.005127
    0.005524
    24,248,904
    29,831,753
    Feb 17, 2020
    0.005438
    0.005446
    0.004818
    0.005198
    10,214,049
    28,070,732
    Feb 16, 2020
    0.005616
    0.005816
    0.005321
    0.005455
    13,182,240
    29,459,566
    Feb 15, 2020
    0.006227
    0.006232
    0.005600
    0.005618
    18,553,064
    30,339,590
    Feb 14, 2020
    0.006110
    0.006373
    0.006043
    0.006227
    13,495,883
    33,623,996
    Feb 13, 2020
    0.006361
    0.006463
    0.005907
    0.006116
    10,254,845
    33,026,388
    Feb 12, 2020
    0.006749
    0.007219
    0.006218
    0.006360
    11,930,481
    34,344,303
    Feb 11, 2020
    0.005273
    0.007104
    0.005197
    0.006747
    8,846,372
    36,433,176
    Feb 10, 2020
    0.005339
    0.005410
    0.005173
    0.005238
    5,436,892
    28,284,656
    Feb 09, 2020
    0.005252
    0.005418
    0.005242
    0.005371
    5,091,726
    29,004,794
    Feb 08, 2020
    0.005177
    0.005377
    0.005082
    0.005253
    3,968,824
    28,366,078
    Feb 07, 2020
    0.005360
    0.005447
    0.005158
    0.005158
    4,011,959
    27,851,068
    Feb 06, 2020
    0.004823
    0.005609
    0.004724
    0.005371
    4,742,835
    29,004,668
    Feb 05, 2020
    0.004349
    0.005151
    0.004333
    0.004800
    4,531,915
    25,918,358
    Feb 04, 2020
    0.004187
    0.004360
    0.004186
    0.004343
    3,252,176
    23,454,112
    Feb 03, 2020
    0.004200
    0.004255
    0.004115
    0.004188
    3,035,019
    22,613,610
    Feb 02, 2020
    0.004187
    0.004267
    0.004103
    0.004200
    3,155,639
    22,682,133
    Feb 01, 2020
    0.004106
    0.004252
    0.004079
    0.004187
    3,012,133
    22,612,050
    Jan 31, 2020
    0.004188
    0.004349
    0.004065
    0.004093
    3,206,245
    22,103,484
    Jan 30, 2020
    0.004091
    0.004208
    0.004031
    0.004184
    3,051,174
    22,593,526
    Jan 29, 2020
    0.004036
    0.004207
    0.003997
    0.004093
    3,147,463
    22,099,701
    Jan 28, 2020
    0.004027
    0.004074
    0.003954
    0.004033
    2,854,716
    21,776,002
    Jan 27, 2020
    0.004007
    0.004071
    0.003944
    0.004011
    2,901,527
    21,657,054
    Jan 26, 2020
    0.003911
    0.004028
    0.003867
    0.004007
    3,101,094
    21,635,668
    Jan 25, 2020
    0.003987
    0.003987
    0.003880
    0.003912
    3,066,111
    21,124,030
    Jan 24, 2020
    0.004032
    0.004208
    0.003872
    0.003984
    3,665,725
    21,514,975
    Jan 23, 2020
    0.004171
    0.004171
    0.003973
    0.004029
    2,949,779
    21,757,164
    Jan 22, 2020
    0.004257
    0.004316
    0.004072
    0.004150
    2,995,993
    22,408,980
    Jan 21, 2020
    0.004000
    0.004490
    0.003975
    0.004256
    3,552,511
    22,982,407

關於IoTeX

IoTeX (IOTX) is the native token of the IoTeX blockchain. Founded as an open source platform in 2017, IoTeX is building the Internet of Trusted Things, where all humans, machines, and businesses can interact with full trust and privacy. IoTeX combines innovations in blockchain, confidential computing, and secure hardware to empower the future machine economy.

IoTeX統計值

IoTeX Price
$0.004892 USD
IoTeX ROI
-84.69%
市場排名
#141
市值
$26,419,485 USD
24小時交易量
$3,970,554 USD
流通供給量
5,399,999,890 IOTX
總供給量
10,000,000,000 IOTX
最大供給量
無數據
歷來最高價
$0.088037 USD
(Jun 01, 2018)
歷來最低價
$0.003130 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.017913 USD /
$0.003130 USD
90天最高價 / 最低價
$0.007219 USD /
$0.003130 USD
30天最高價 / 最低價
$0.007219 USD /
$0.003867 USD
7天最高價 / 最低價
$0.006373 USD /
$0.004813 USD
24小時最高價 / 最低價
$0.005049 USD /
$0.004813 USD
昨天最高價 / 最低價
$0.005055 USD /
$0.004813 USD
昨天開盤價 / 收盤價
$0.005048 USD /
$0.004915 USD
昨天的價格變動
$-0.000133 USD (-2.64%)
昨天的交易量
$4,049,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.