×
×
加密貨幣:  5,684交易市場:  22,758市值:  $264,214,633,32324小時交易量:  $56,365,529,601比特幣主導:  64.6%
市值:  $264,214,633,32324小時交易量:  $56,365,529,601比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

Iconic (ICON)

$0.001848 USD (0.00%)
0.00000020 BTC (-1.17%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,095.49 USD
    0.11835634 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    592,894 ICON
  • Historical data for Iconic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.001848
    0.001848
    0.001848
    0.001848
    0
    1,095.49
    Jun 30, 2020
    0.001848
    0.001848
    0.001848
    0.001848
    0
    1,095.49
    Jun 29, 2020
    0.001848
    0.001848
    0.001848
    0.001848
    0
    1,095.49
    Jun 28, 2020
    0.001848
    0.001848
    0.001848
    0.001848
    0
    1,095.49
    Jun 27, 2020
    0.001848
    0.001848
    0.001848
    0.001848
    0
    1,095.49
    Jun 26, 2020
    0.001850
    0.001863
    0.001841
    0.001848
    0
    1,095.49
    Jun 25, 2020
    0.001861
    0.001869
    0.001813
    0.001850
    0.010269
    1,096.97
    Jun 24, 2020
    0.002842
    0.002842
    0.001856
    0.001860
    7.41
    1,102.81
    Jun 23, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 22, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 21, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 20, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 19, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 18, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 17, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 16, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 15, 2020
    0.002842
    0.002842
    0.002842
    0.002842
    0
    1,685.08
    Jun 14, 2020
    0.002840
    0.002843
    0.002836
    0.002842
    0
    1,685.08
    Jun 13, 2020
    0.003274
    0.003274
    0.002816
    0.002841
    2.70
    1,684.29
    Jun 12, 2020
    0.003260
    0.003276
    0.003241
    0.003274
    0
    1,940.84
    Jun 11, 2020
    0.003198
    0.003476
    0.003198
    0.003262
    2.05
    1,933.86
    Jun 10, 2020
    0.003198
    0.003198
    0.003198
    0.003198
    0
    1,895.82
    Jun 09, 2020
    0.003198
    0.003198
    0.003198
    0.003198
    0
    1,895.82
    Jun 08, 2020
    0.003198
    0.003198
    0.003198
    0.003198
    0
    1,895.82
    Jun 07, 2020
    0.003183
    0.003200
    0.003181
    0.003198
    0
    1,895.82
    Jun 06, 2020
    0.002858
    0.003211
    0.002858
    0.003183
    2.97
    1,887.17
    Jun 05, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    1,694.67
    Jun 04, 2020
    0.002801
    0.002861
    0.002757
    0.002858
    0
    1,694.67
    Jun 03, 2020
    0.002762
    0.002801
    0.002678
    0.002800
    22.31
    1,660.17
    Jun 02, 2020
    0.003348
    0.003348
    0.002753
    0.002762
    1.14
    1,637.31

關於Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,893.53. The last known price of Iconic is $0.001848 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://iconicproject.com/.

Iconic統計值

Iconic Price$0.001848 USD
Iconic ROI
-90.40%
市場排名#2059
市值$1,095.49 USD
24小時交易量無數據
流通供給量592,894 ICON
總供給量592,894 ICON
最大供給量無數據
歷來最高價
$0.577480 USD
(Feb 19, 2018)
歷來最低價
$0.001813 USD
(Jun 25, 2020)
52星期最高價 / 最低價
$0.030900 USD /
$0.001813 USD
90天最高價 / 最低價
$0.005286 USD /
$0.001813 USD
30天最高價 / 最低價
$0.003476 USD /
$0.001813 USD
7天最高價 / 最低價
$0.001869 USD /
$0.001828 USD
24小時最高價 / 最低價
$0.001848 USD /
$0.001848 USD
昨天最高價 / 最低價
$0.001848 USD /
$0.001848 USD
昨天開盤價 / 收盤價
$0.001848 USD /
$0.001848 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.