×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,229,468,65224小時交易量:  $68,997,541,430比特幣主導:  65.9%
市值:  $241,229,468,65224小時交易量:  $68,997,541,430比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

ICON (ICX)

$0.161469 USD (-0.43%)
0.00001832 BTC (-0.69%)
購買
交易平台
Crypto Credit
  • 市值
    $81,407,331 USD
    9,236 BTC
  • 交易量(24小時)
    $6,500,255 USD
    737.49529989 BTC
  • 流通供給量
    504,166,259 ICX
  • 總供給量
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.161384
    0.163451
    0.159489
    0.160948
    6,254,656
    81,130,891
    Nov 11, 2019
    0.167840
    0.167951
    0.159428
    0.161283
    7,082,620
    81,288,641
    Nov 10, 2019
    0.163787
    0.169704
    0.162283
    0.167780
    7,751,980
    84,531,579
    Nov 09, 2019
    0.165138
    0.166564
    0.162626
    0.163764
    5,714,895
    82,477,473
    Nov 08, 2019
    0.180903
    0.180919
    0.161100
    0.165461
    10,730,561
    83,300,252
    Nov 07, 2019
    0.182480
    0.185809
    0.175955
    0.180957
    10,550,017
    91,066,648
    Nov 06, 2019
    0.182442
    0.183598
    0.178542
    0.182329
    9,096,411
    91,721,826
    Nov 05, 2019
    0.178146
    0.182391
    0.171842
    0.182289
    10,998,279
    91,666,376
    Nov 04, 2019
    0.167061
    0.178272
    0.166020
    0.178146
    10,029,519
    89,547,943
    Nov 03, 2019
    0.165170
    0.167242
    0.162543
    0.166976
    7,365,400
    83,900,392
    Nov 02, 2019
    0.162990
    0.166286
    0.162762
    0.165230
    6,434,915
    82,993,493
    Nov 01, 2019
    0.163563
    0.166631
    0.161984
    0.163284
    7,984,598
    81,984,518
    Oct 31, 2019
    0.169345
    0.171576
    0.158080
    0.163499
    9,221,206
    82,029,252
    Oct 30, 2019
    0.166153
    0.172500
    0.165365
    0.169440
    22,262,214
    84,981,473
    Oct 29, 2019
    0.168521
    0.173141
    0.164068
    0.166073
    20,600,328
    83,260,916
    Oct 28, 2019
    0.164074
    0.175805
    0.162692
    0.168232
    33,318,323
    84,269,391
    Oct 27, 2019
    0.146591
    0.170997
    0.146301
    0.164145
    34,681,079
    82,222,890
    Oct 26, 2019
    0.152049
    0.160767
    0.144484
    0.146640
    17,998,075
    73,454,899
    Oct 25, 2019
    0.142940
    0.153388
    0.140630
    0.152102
    14,880,283
    76,169,307
    Oct 24, 2019
    0.141549
    0.143863
    0.139498
    0.142813
    5,858,637
    71,517,798
    Oct 23, 2019
    0.159582
    0.163840
    0.139331
    0.141519
    5,580,580
    70,842,163
    Oct 22, 2019
    0.160997
    0.166646
    0.154614
    0.159584
    20,785,685
    79,884,879
    Oct 21, 2019
    0.163407
    0.165942
    0.158301
    0.160996
    27,062,971
    80,592,176
    Oct 20, 2019
    0.153613
    0.164437
    0.152944
    0.163463
    9,314,572
    81,778,135
    Oct 19, 2019
    0.154931
    0.163778
    0.153430
    0.153915
    5,617,459
    77,001,403
    Oct 18, 2019
    0.162246
    0.162336
    0.153509
    0.155009
    6,318,182
    77,160,917
    Oct 17, 2019
    0.169295
    0.170482
    0.159313
    0.162246
    6,429,770
    80,731,307
    Oct 16, 2019
    0.168566
    0.172145
    0.165358
    0.169069
    30,132,433
    84,126,401
    Oct 15, 2019
    0.173853
    0.176198
    0.167767
    0.168468
    19,080,753
    83,776,586
    Oct 14, 2019
    0.172123
    0.175570
    0.169691
    0.173827
    29,501,240
    86,441,391
    Oct 13, 2019
    0.165489
    0.174319
    0.164905
    0.172123
    18,421,152
    85,594,079

關於ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON統計值

ICON Price
$0.161469 USD
ICON ROI
-60.51%
市場排名
#65
市值
$81,407,331 USD
24小時交易量
$6,500,255 USD
流通供給量
504,166,259 ICX
總供給量
800,460,000 ICX
最大供給量
無數據
歷來最高價
$12.64 USD
(Jan 09, 2018)
歷來最低價
$0.139331 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.544985 USD /
$0.139331 USD
90天最高價 / 最低價
$0.273579 USD /
$0.139331 USD
30天最高價 / 最低價
$0.185809 USD /
$0.139331 USD
7天最高價 / 最低價
$0.185809 USD /
$0.159428 USD
24小時最高價 / 最低價
$0.163451 USD /
$0.159489 USD
昨天最高價 / 最低價
$0.163451 USD /
$0.159489 USD
昨天開盤價 / 收盤價
$0.161384 USD /
$0.160948 USD
昨天的價格變動
$-0.000436 USD (-0.27%)
昨天的交易量
$6,254,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.