×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,216,936,57524小時交易量:  $69,926,170,753比特幣主導:  66.0%
市值:  $240,216,936,57524小時交易量:  $69,926,170,753比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Hxro (HXRO)

$0.011837 USD (-2.62%)
0.00000135 BTC (0.31%)
0.00006351 ETH (-0.87%)
購買
交易平台
Crypto Credit
  • 市值
    $691,428 USD
    78.69426952 BTC
    3,710 ETH
  • 交易量(24小時)
    $2,317.78 USD
    0.26379538 BTC
    12.43632524 ETH
  • 流通供給量
    58,410,980 HXRO
  • 總供給量
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476
    Oct 21, 2019
    0.022132
    0.025151
    0.020226
    0.020246
    7,365.97
    1,182,598
    Oct 20, 2019
    0.023442
    0.024687
    0.019620
    0.022123
    8,229.49
    1,292,212
    Oct 19, 2019
    0.026103
    0.026107
    0.020479
    0.023423
    6,913.63
    1,368,154
    Oct 18, 2019
    0.023292
    0.026114
    0.022621
    0.026105
    933.22
    1,524,824
    Oct 17, 2019
    0.025053
    0.025053
    0.023218
    0.023297
    837.16
    1,360,803
    Oct 16, 2019
    0.024693
    0.025240
    0.024146
    0.025061
    274.11
    1,463,833
    Oct 15, 2019
    0.025259
    0.025378
    0.024307
    0.024693
    1,309.12
    1,442,370
    Oct 14, 2019
    0.025079
    0.027795
    0.025039
    0.025250
    1,998.10
    1,474,858
    Oct 13, 2019
    0.028010
    0.028010
    0.024947
    0.025079
    1,321.92
    1,464,911
    Oct 12, 2019
    0.027451
    0.028070
    0.027132
    0.028022
    708.99
    1,636,792

關於Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.011837 USD and is down -2.62% over the last 24 hours. It is currently trading on 3 active market(s) with $2,317.78 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Hxro統計值

Hxro Price
$0.011837 USD
Hxro ROI
-82.83%
市場排名
#995
市值
$691,428 USD
24小時交易量
$2,317.78 USD
流通供給量
58,410,980 HXRO
總供給量
1,325,000,000 HXRO
最大供給量
無數據
歷來最高價
$0.102100 USD
(Apr 10, 2019)
歷來最低價
$0.010222 USD
(Nov 09, 2019)
52星期最高價 / 最低價
$0.102100 USD /
$0.010222 USD
90天最高價 / 最低價
$0.052281 USD /
$0.010222 USD
30天最高價 / 最低價
$0.046379 USD /
$0.010222 USD
7天最高價 / 最低價
$0.020682 USD /
$0.010222 USD
24小時最高價 / 最低價
$0.012943 USD /
$0.011587 USD
昨天最高價 / 最低價
$0.012943 USD /
$0.011587 USD
昨天開盤價 / 收盤價
$0.012046 USD /
$0.012650 USD
昨天的價格變動
$0.000603 USD (5.01%)
昨天的交易量
$2,619.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.