×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,816市值:  $283,353,187,61324小時交易量:  $142,893,253,567比特幣主導:  62.8%
市值:  $283,353,187,61324小時交易量:  $142,893,253,567比特幣主導:  62.8%加密貨幣:  5,140交易市場:  20,816

Hiveterminal Token (HVN)

$0.002030 USD (0.00%)
0.00000021 BTC (1.08%)
0.00000758 ETH (0.57%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $832,772 USD
    85.39271854 BTC
    3,109 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    410,288,182 HVN
  • 總供給量
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    832,772
    Feb 22, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    832,772
    Feb 21, 2020
    0.001989
    0.002042
    0.001971
    0.002030
    0
    832,772
    Feb 20, 2020
    0.002594
    0.002634
    0.001937
    0.001992
    207.98
    817,288
    Feb 19, 2020
    0.003951
    0.003951
    0.002594
    0.002594
    260.98
    1,064,361
    Feb 18, 2020
    0.003731
    0.003953
    0.003661
    0.003951
    0
    1,621,189
    Feb 17, 2020
    0.001562
    0.003736
    0.001562
    0.003732
    266.58
    1,531,251
    Feb 16, 2020
    0.001584
    0.001634
    0.001451
    0.001562
    0
    640,994
    Feb 15, 2020
    0.001108
    0.001586
    0.001108
    0.001584
    506.22
    649,849
    Feb 14, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    454,561
    Feb 13, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    454,561
    Feb 12, 2020
    0.001059
    0.001108
    0.001059
    0.001108
    0
    454,561
    Feb 11, 2020
    0.001060
    0.001062
    0.000983
    0.001059
    152.98
    434,496
    Feb 10, 2020
    0.001138
    0.001141
    0.001047
    0.001060
    33.93
    434,702
    Feb 09, 2020
    0.000666
    0.001143
    0.000666
    0.001138
    39.34
    467,045
    Feb 08, 2020
    0.000664
    0.000675
    0.000642
    0.000666
    0
    273,088
    Feb 07, 2020
    0.001116
    0.001116
    0.000648
    0.000664
    142.60
    272,414
    Feb 06, 2020
    0.001116
    0.001116
    0.001116
    0.001116
    0
    457,865
    Feb 05, 2020
    0.001116
    0.001116
    0.001116
    0.001116
    0
    457,865
    Feb 04, 2020
    0.001137
    0.001144
    0.001110
    0.001116
    0
    457,865
    Feb 03, 2020
    0.000945
    0.001145
    0.000942
    0.001136
    33.57
    466,175
    Feb 02, 2020
    0.001284
    0.001346
    0.000944
    0.000945
    28.34
    387,537
    Feb 01, 2020
    0.001270
    0.001285
    0.001259
    0.001285
    28.26
    527,109
    Jan 31, 2020
    0.001291
    0.001296
    0.001234
    0.001270
    0
    521,123
    Jan 30, 2020
    0.000989
    0.001302
    0.000875
    0.001292
    114.10
    530,055
    Jan 29, 2020
    0.001077
    0.001079
    0.000969
    0.000990
    1,878.33
    406,181
    Jan 28, 2020
    0.001145
    0.001167
    0.000957
    0.000995
    1,753.18
    408,404
    Jan 27, 2020
    0.001196
    0.001208
    0.000903
    0.001145
    2,206.81
    469,625
    Jan 26, 2020
    0.001088
    0.001270
    0.001082
    0.001196
    175.43
    490,544
    Jan 25, 2020
    0.001089
    0.001096
    0.001067
    0.001088
    76.89
    446,486
    Jan 24, 2020
    0.001124
    0.001267
    0.000908
    0.001089
    717.79
    446,777

關於Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.002030 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Hiveterminal Token統計值

Hiveterminal Token Price
$0.002030 USD
Hiveterminal Token ROI
-84.95%
市場排名
#979
市值
$832,772 USD
24小時交易量
無數據
流通供給量
410,288,182 HVN
總供給量
500,000,000 HVN
最大供給量
無數據
歷來最高價
$0.419607 USD
(Jan 13, 2018)
歷來最低價
$0.000642 USD
(Feb 08, 2020)
52星期最高價 / 最低價
$0.015647 USD /
$0.000642 USD
90天最高價 / 最低價
$0.003953 USD /
$0.000642 USD
30天最高價 / 最低價
$0.003953 USD /
$0.000642 USD
7天最高價 / 最低價
$0.003953 USD /
$0.001562 USD
24小時最高價 / 最低價
$0.002030 USD /
$0.002030 USD
昨天最高價 / 最低價
$0.002030 USD /
$0.002030 USD
昨天開盤價 / 收盤價
$0.002030 USD /
$0.002030 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.