×
×
加密貨幣:  5,684交易市場:  22,758市值:  $263,788,053,75324小時交易量:  $56,383,458,259比特幣主導:  64.6%
市值:  $263,788,053,75324小時交易量:  $56,383,458,259比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

High Voltage (HVCO)

$0.004545 USD (0.00%)
0.00000049 BTC (-1.10%)
購買
交易平台
賭博
Play Now
  • 市值
    $6,791.38 USD
    0.73412534 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,494,171 HVCO
  • 總供給量
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jun 30, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jun 29, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jun 28, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jun 27, 2020
    0.004575
    0.004611
    0.004539
    0.004545
    0
    6,791.38
    Jun 26, 2020
    0.003126
    0.004619
    0.003126
    0.004575
    1.27
    6,836.32
    Jun 25, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 24, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 23, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 22, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 21, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 20, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 19, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 18, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 17, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 16, 2020
    0.003114
    0.003159
    0.003101
    0.003126
    0
    4,671.24
    Jun 15, 2020
    0.004037
    0.004037
    0.003053
    0.003113
    0.981666
    4,651.51
    Jun 14, 2020
    0.004110
    0.004114
    0.004024
    0.004037
    0
    6,031.24
    Jun 13, 2020
    0.001990
    0.005286
    0.001981
    0.004111
    7.16
    6,142.65
    Jun 12, 2020
    0.005495
    0.005495
    0.001961
    0.001990
    5.07
    2,972.90
    Jun 11, 2020
    0.005525
    0.005563
    0.005495
    0.005495
    0
    8,211.08
    Jun 10, 2020
    0.005428
    0.005548
    0.005428
    0.005525
    1.23
    8,254.92
    Jun 09, 2020
    0.005428
    0.005428
    0.005428
    0.005428
    0
    8,110.78
    Jun 08, 2020
    0.005428
    0.005428
    0.005428
    0.005428
    0
    8,110.78
    Jun 07, 2020
    0.005401
    0.005431
    0.005399
    0.005428
    0
    8,110.78
    Jun 06, 2020
    0.005431
    0.005450
    0.005372
    0.005401
    7.27
    8,069.95
    Jun 05, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    Jun 04, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    Jun 03, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    Jun 02, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50

關於High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.004545 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

High Voltage統計值

High Voltage Price$0.004545 USD
High Voltage ROI
3.14%
市場排名#1967
市值$6,791.38 USD
24小時交易量無數據
流通供給量1,494,171 HVCO
總供給量1,694,171 HVCO
最大供給量無數據
歷來最高價
$1.80 USD
(Apr 14, 2018)
歷來最低價
$0.000059 USD
(Jan 07, 2017)
52星期最高價 / 最低價
$0.020059 USD /
$0.000987 USD
90天最高價 / 最低價
$0.012057 USD /
$0.000987 USD
30天最高價 / 最低價
$0.005563 USD /
$0.001961 USD
7天最高價 / 最低價
$0.004619 USD /
$0.003126 USD
24小時最高價 / 最低價
$0.004545 USD /
$0.004545 USD
昨天最高價 / 最低價
$0.004545 USD /
$0.004545 USD
昨天開盤價 / 收盤價
$0.004545 USD /
$0.004545 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.