×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,834,081,37924小時交易量:  $58,659,325,008比特幣主導:  66.5%
市值:  $197,834,081,37924小時交易量:  $58,659,325,008比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

HiCoin (XHI)

$0.000145 USD (0.27%)
0.00000002 BTC (0.01%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $644,819 USD
    88.66832558 BTC
  • 交易量(24小時)
    $28.04 USD
    0.00385519 BTC
  • 流通供給量
    4,434,602,828 XHI
  • 總供給量
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000144
    0.000146
    0.000144
    0.000145
    54.59
    644,287
    Dec 12, 2019
    0.000144
    0.000146
    0.000143
    0.000144
    0
    639,100
    Dec 11, 2019
    0.000148
    0.000148
    0.000144
    0.000144
    140.67
    639,761
    Dec 10, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 09, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 08, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 07, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 06, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 05, 2019
    0.000145
    0.000150
    0.000144
    0.000148
    0
    654,190
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    201.38
    643,750
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    736.08
    648,164
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    92.78
    648,274
    Dec 01, 2019
    0.000227
    0.000227
    0.000146
    0.000148
    2.27
    657,917
    Nov 30, 2019
    0.000155
    0.000232
    0.000154
    0.000227
    20.98
    1,005,750
    Nov 29, 2019
    0.000244
    0.000244
    0.000150
    0.000155
    1,972.13
    688,022
    Nov 28, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 27, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 26, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 25, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 24, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 23, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 22, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 21, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 20, 2019
    0.000246
    0.000247
    0.000244
    0.000244
    0
    1,081,878
    Nov 19, 2019
    0.000171
    0.000247
    0.000171
    0.000246
    38.67
    1,091,574
    Nov 18, 2019
    0.000171
    0.000171
    0.000171
    0.000171
    0
    758,948
    Nov 17, 2019
    0.000171
    0.000172
    0.000170
    0.000171
    0
    758,948
    Nov 16, 2019
    0.000255
    0.000257
    0.000170
    0.000171
    6.91
    758,209
    Nov 15, 2019
    0.000263
    0.000263
    0.000254
    0.000255
    5.64
    1,128,686
    Nov 14, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    0
    1,168,406

關於HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000145 USD and is up 0.27% over the last 24 hours. It is currently trading on 1 active market(s) with $28.04 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin統計值

HiCoin Price
$0.000145 USD
HiCoin ROI
-99.82%
市場排名
#965
市值
$644,819 USD
24小時交易量
$28.04 USD
流通供給量
4,434,602,828 XHI
總供給量
10,000,244,678 XHI
最大供給量
無數據
歷來最高價
$0.090792 USD
(May 08, 2016)
歷來最低價
$0.000077 USD
(Feb 26, 2019)
52星期最高價 / 最低價
$0.001487 USD /
$0.000077 USD
90天最高價 / 最低價
$0.000399 USD /
$0.000143 USD
30天最高價 / 最低價
$0.000263 USD /
$0.000143 USD
7天最高價 / 最低價
$0.000148 USD /
$0.000143 USD
24小時最高價 / 最低價
$0.000146 USD /
$0.000144 USD
昨天最高價 / 最低價
$0.000146 USD /
$0.000144 USD
昨天開盤價 / 收盤價
$0.000144 USD /
$0.000145 USD
昨天的價格變動
$0.000001 USD (0.81%)
昨天的交易量
$54.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.