×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,655市值:  $251,655,610,54224小時交易量:  $170,040,535,103比特幣主導:  63.9%
市值:  $251,655,610,54224小時交易量:  $170,040,535,103比特幣主導:  63.9%加密貨幣:  5,154交易市場:  20,655

HiCoin (XHI)

$0.000089 USD (1.43%)
0.00000001 BTC (0.60%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $392,856 USD
    44.59652357 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    4,434,602,828 XHI
  • 總供給量
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 27, 2020
    0.000088
    0.000089
    0.000086
    0.000089
    0
    392,856
    Feb 26, 2020
    0.000187
    0.000187
    0.000087
    0.000088
    4.04
    391,044
    Feb 25, 2020
    0.000203
    0.000203
    0.000186
    0.000187
    1.94
    827,828
    Feb 24, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    900,339
    Feb 23, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    900,339
    Feb 22, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    900,339
    Feb 21, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    900,339
    Feb 20, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    900,339
    Feb 19, 2020
    0.000203
    0.000203
    0.000202
    0.000203
    0
    900,339
    Feb 18, 2020
    0.000097
    0.000204
    0.000096
    0.000203
    2.48
    900,087
    Feb 17, 2020
    0.000173
    0.000173
    0.000095
    0.000097
    1,629.99
    429,861
    Feb 16, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 15, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 14, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 13, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 12, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 11, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 10, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 09, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 08, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 07, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 06, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 05, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 04, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 03, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 02, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Feb 01, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Jan 31, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Jan 30, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Jan 29, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Jan 28, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979

關於HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000089 USD and is up 1.43% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin統計值

HiCoin Price
$0.000089 USD
HiCoin ROI
-99.89%
市場排名
#1167
市值
$392,856 USD
24小時交易量
無數據
流通供給量
4,434,602,828 XHI
總供給量
10,000,244,678 XHI
最大供給量
無數據
歷來最高價
$0.090792 USD
(May 08, 2016)
歷來最低價
$0.000073 USD
(Jan 04, 2020)
52星期最高價 / 最低價
$0.001487 USD /
$0.000073 USD
90天最高價 / 最低價
$0.000227 USD /
$0.000073 USD
30天最高價 / 最低價
$0.000204 USD /
$0.000086 USD
7天最高價 / 最低價
$0.000203 USD /
$0.000086 USD
24小時最高價 / 最低價
$0.000089 USD /
$0.000086 USD
昨天最高價 / 最低價
$0.000089 USD /
$0.000086 USD
昨天開盤價 / 收盤價
$0.000088 USD /
$0.000089 USD
昨天的價格變動
$4.14e-7 USD (0.47%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.